Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
Morgan Stanley Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 1,07 -7,99
Goldman Sachs Put 45 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 45,00 - - - -
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 60,00 - - 1,07 9,44
Goldman Sachs Put 40 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 40,00 - - 0,18 -41,87
JP Morgan Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 54,00 - - 0,66 16,07
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 36,00 - - 0,42 -22,48
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 - - 0,59 8,50
UBS Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 46,00 - - 0,20 61,89
JP Morgan Call 38 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 38,00 - - 1,45 3,79
JP Morgan Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 - - 0,28 26,09
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 42,50 - - 0,81 7,53
Soc. Generale Put 42 GM 21.06.2024   Put General Motors Compa... 21.06.2024 42,00 - - 0,32 -24,26
Soc. Generale Call 57 GM 21.06.2024   Call General Motors Compa... 21.06.2024 57,00 - - 0,66 15,40
Goldman Sachs Put 30 8GM 21.06.2024   Put GENERAL MOTORS D... 21.06.2024 30,00 - - 0,81 -12,31
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 55,00 - - 0,70 15,39
UBS Call 34.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 34,50 - - 1,75 3,00
UBS Call 32.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 32,50 - - 1,98 2,64
Soc. Generale Call 53 GM 21.06.2024   Call General Motors Compa... 21.06.2024 53,00 - - 0,50 19,22
JP Morgan Call 43 GM 21.06.2024   Call General Motors Compa... 21.06.2024 43,00 - - 0,29 13,88
JP Morgan Call 50 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 50,00 - - 0,53 18,77
UBS Call 47 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 47,00 - - 0,44 20,62
JP Morgan Put 41 GM 21.06.2024   Put General Motors Compa... 21.06.2024 41,00 - - 0,35 -23,89
BNP Paribas Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21.06.2024 40,00 - - 0,86 6,21
JP Morgan Put 43 GM 21.06.2024   Put General Motors Compa... 21.06.2024 43,00 - - 0,31 -22,86
BNP Paribas Call 50 GM 21.06.2024   Call General Motors Compa... 21.06.2024 50,00 - - 0,63 12,04
Soc. Generale Call 47 GM 21.06.2024   Call General Motors Compa... 21.06.2024 47,00 - - 0,29 25,05
Soc. Generale Call 40 GM 21.06.2024   Call General Motors Compa... 21.06.2024 40,00 - - - -
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21.06.2024 44,00 - - 0,29 -20,95
Soc. Generale Call 51 GM 21.06.2024   Call General Motors Compa... 21.06.2024 51,00 - - 0,41 22,49
Soc. Generale Call 25 GM 21.06.2024   Call General Motors Compa... 21.06.2024 25,00 - - 1,08 2,23
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.