Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 475 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 475,00 - - 0,38 16,67
JP Morgan Call 455 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 455,00 - - 0,31 17,41
JP Morgan Call 445 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 445,00 - - 0,29 16,30
JP Morgan Call 485 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 485,00 - - 0,46 14,61
JP Morgan Call 465 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 465,00 - - 0,32 18,33
JP Morgan Put 335 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 335,00 - - 0,66 -13,97
JP Morgan Put 325 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 325,00 - - 1,26 -5,42
JP Morgan Put 345 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 345,00 - - 1,09 -6,18
JP Morgan Put 355 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 355,00 - - 1,01 -6,62
JP Morgan Put 365 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 365,00 - - 0,93 -7,12
JP Morgan Call 405 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 405,00 - - 0,32 8,68
JP Morgan Put 375 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 375,00 - - 0,85 -7,70
JP Morgan Put 395 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 395,00 - - 0,67 -9,57
JP Morgan Put 425 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 425,00 - - 0,42 -14,26
JP Morgan Put 450 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 450,00 - - 0,31 -15,37
JP Morgan Put 445 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 445,00 - - 0,32 -15,90
JP Morgan Put 435 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 435,00 - - 0,36 -15,79
JP Morgan Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 460,00 - - 0,34 -12,37
JP Morgan Put 330 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 330,00 - - 1,22 -5,60
JP Morgan Put 340 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 340,00 - - 1,13 -5,97
JP Morgan Put 350 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 350,00 - - 1,05 -6,39
JP Morgan Put 360 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 360,00 - - 0,97 -6,86
JP Morgan Put 370 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 370,00 - - 0,89 -7,40
JP Morgan Put 380 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 380,00 - - 0,78 -8,46
JP Morgan Put 390 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 390,00 - - 0,71 -9,19
JP Morgan Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 400,00 - - 0,60 -10,76
JP Morgan Call 410 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 410,00 - - 0,48 7,62
JP Morgan Put 410 LOR 21.06.2024   Put L OREAL INH. E... 21.06.2024 410,00 - - 0,54 -11,77
JP Morgan Call 420 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 420,00 - - 0,40 9,32
JP Morgan Call 430 LOR 21.06.2024   Call L OREAL INH. E... 21.06.2024 430,00 - - 0,32 12,08
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.