Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Call 64 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 64.00 0.017 0.024 0.22 32.99
BVT Call 49 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 49.00 1.03 1.06 1.27 3.68
JP Morgan Put 62.5 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 62.50 0.270 0.300 0.22 -15.95
Goldman Sachs Put 30 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 30.00 0.001 0.010 1.19 -8.09
Soc. Generale Call 52 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 52.00 0.670 - 1.04 4.63
Goldman Sachs Call 62 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 62.00 0.050 0.057 0.22 27.40
BVT Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 1.12 1.15 1.33 3.47
Soc. Generale Call 55 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 55.00 0.430 0.520 0.83 6.15
BVT Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 0.005 0.020 0.27 30.31
Soc. Generale Call 46 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 46.00 1.22 - 1.41 3.19
Soc. Generale Put 35 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 35.00 0.001 0.020 1.03 -8.67
Soc. Generale Call 45 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 45.00 1.31 - 1.49 3.01
Goldman Sachs Call 60 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 60.00 0.120 0.130 0.53 11.94
Goldman Sachs Put 25 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 25.00 0.001 0.010 1.50 -6.41
Soc. Generale Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 1.03 - 1.29 3.55
BNP Paribas Call 48 NWT 21.06.2024   Call WELLS FARGO + CO.DL ... 21/06/2024 48.00 - - 1.60 3.07
Goldman Sachs Call 66 WFC 21.06.2024   Call Wells Fargo and Comp... 21/06/2024 66.00 0.006 0.010 0.25 34.65
Goldman Sachs Put 62 WFC 21.06.2024   Put Wells Fargo and Comp... 21/06/2024 62.00 0.230 0.240 0.21 -17.37
Goldman Sachs Put 45 NWT 21.06.2024   Put WELLS FARGO + CO.DL ... 21/06/2024 45.00 0.003 0.010 0.49 -18.22
Goldman Sachs Call 75 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 75.00 0.004 0.010 0.31 21.37
Goldman Sachs Call 58 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 58.00 0.320 0.330 0.27 10.64
Goldman Sachs Call 85 WFC 19.07.2024   Call Wells Fargo and Comp... 19/07/2024 85.00 0.001 0.010 0.45 16.07
JP Morgan Put 57.5 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 57.50 0.100 0.130 - -
Goldman Sachs Put 55 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 55.00 0.049 0.056 0.10 -37.56
JP Morgan Call 62.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 62.50 0.110 0.140 0.43 10.78
Goldman Sachs Call 70 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 70.00 0.012 0.015 0.37 17.27
JP Morgan Call 55 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 55.00 0.540 0.570 0.64 5.48
JP Morgan Call 57.5 NWT 19.07.2024   Call WELLS FARGO + CO.DL ... 19/07/2024 57.50 0.360 0.390 0.55 6.90
JP Morgan Put 62.5 WFC 19.07.2024   Put Wells Fargo and Comp... 19/07/2024 62.50 0.320 0.350 0.24 -11.05
JP Morgan Put 60 NWT 19.07.2024   Put WELLS FARGO + CO.DL ... 19/07/2024 60.00 0.190 0.220 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.