Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 1.88 1.89 0.24 6.22
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.820 0.830 0.22 9.01
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 4.94 - 0.34 3.12
Soc. Generale Call 150 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 150.00 3.260 3.270 0.29 4.28
Morgan Stanley Call 240 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 240.00 0.183 0.187 0.27 11.19
BVT Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.800 0.810 0.22 9.01
Soc. Generale Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 4.910 - 0.34 3.12
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.840 0.850 0.22 8.84
Morgan Stanley Call 170 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 170.00 7.40 7.43 - -
Morgan Stanley Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.820 0.830 0.22 9.19
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.370 0.380 0.15 -13.41
Soc. Generale Call 190 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 190.00 0.830 0.840 0.22 8.84
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 4.10 - 0.31 3.62
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.53 2.54 0.26 5.11
BNP Paribas Put 160 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 160.00 0.370 0.380 0.15 -13.41
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 4.12 - 0.56 2.98
Soc. Generale Call 140 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 140.00 4.070 - 0.31 3.62
Soc. Generale Call 160 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 160.00 2.510 2.520 0.26 5.11
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 2.54 2.55 0.44 4.07
BNP Paribas Call 140 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 140.00 4.090 - 0.56 2.98
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.28 1.29 0.23 7.44
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.230 0.240 0.18 -12.90
BNP Paribas Call 160 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 160.00 2.520 2.530 0.44 4.07
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 1.28 1.29 0.36 5.83
Soc. Generale Call 180 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 180.00 1.260 1.270 0.23 7.44
BNP Paribas Put 150 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 150.00 0.230 0.240 0.18 -12.90
Soc. Generale Put 160 TMUS 20.12.2024   Put T Mobile US Inc 20/12/2024 160.00 0.390 0.400 0.25 -8.76
BNP Paribas Call 180 TM5 20.12.2024   Call T-MOBILE US INC.DL,-... 20/12/2024 180.00 1.260 1.270 0.36 5.83
BNP Paribas Put 170 TM5 20.12.2024   Put T-MOBILE US INC.DL,-... 20/12/2024 170.00 0.590 0.600 0.11 -14.86
BNP Paribas Call 130 TMUS 20.12.2024   Call T Mobile US Inc 20/12/2024 130.00 4.96 - 0.35 3.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.