Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.21 12.23
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.23 18.44
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.20 14.48
Morgan Stanley Call 800 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 800.00 - - 0.71 6.83
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.21 -11.86
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.21 16.53
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.20 14.48
Morgan Stanley Call 525 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 525.00 - - 0.33 12.13
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.21 -11.86
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.21 16.53
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.23 9.55
Morgan Stanley Call 625 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 625.00 - - 0.50 8.91
Morgan Stanley Call 475 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 475.00 - - 0.32 10.59
Morgan Stanley Call 550 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 550.00 - - 0.38 10.99
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.23 9.55
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.21 -8.32
Morgan Stanley Call 575 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 575.00 - - 0.42 10.13
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.21 -8.32
Morgan Stanley Call 675 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 675.00 - - 0.57 8.09
Morgan Stanley Call 700 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 700.00 - - 0.60 7.77
Morgan Stanley Call 450 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 450.00 - - 0.36 8.11
Morgan Stanley Call 500 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 500.00 - - 0.30 12.99
Morgan Stanley Call 650 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 650.00 - - 0.53 8.47
Morgan Stanley Call 600 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 600.00 - - 0.46 9.45
Morgan Stanley Put 400 NTH 20.09.2024   Put NORTHROP GRUMMAN DL ... 20/09/2024 400.00 - - 0.12 -25.78
Morgan Stanley Call 425 NTH 20.09.2024   Call NORTHROP GRUMMAN DL ... 20/09/2024 425.00 - - 0.44 5.89
JP Morgan Put 490 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 490.00 - - 0.22 -6.26
JP Morgan Call 470 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 470.00 - - 0.21 10.25
JP Morgan Put 420 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 420.00 - - 0.23 -9.93
JP Morgan Put 440 NOC 15.11.2024   Put Northrop Grumman Cor... 15/11/2024 440.00 - - 0.21 -9.48
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.