Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Put 40 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 40.00 - - - -
HSBC Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 1.03 9.82
HSBC Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 - - 0.87 11.26
HSBC Call 60 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 60.00 - - 1.30 8.17
HSBC Call 55 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 55.00 - - 1.18 8.86
HSBC Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.68 13.74
HSBC Call 65 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 65.00 - - 1.41 7.66
HSBC Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 - - 0.54 14.59
HSBC Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 - - 0.72 7.40
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.420 0.430 0.58 10.88
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.110 0.120 0.57 14.71
UniCredit Call 36 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 36.00 0.006 0.011 0.58 14.18
UniCredit Call 30 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 30.00 0.110 0.120 0.76 7.00
UniCredit Call 55 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 55.00 - - 0.87 14.36
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.039 0.044 0.61 10.19
UniCredit Call 37 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 37.00 0.004 0.009 0.60 14.25
UniCredit Call 46 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 46.00 - - 0.75 14.62
UniCredit Call 28 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 28.00 1.970 1.980 0.67 6.73
UniCredit Call 34 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 34.00 0.014 0.019 0.57 12.84
UniCredit Put 30 INL 19.06.2024   Put INTEL CORP. DL... 19/06/2024 30.00 0.084 0.089 - -
UniCredit Call 40 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 40.00 - - 0.68 13.74
UniCredit Call 60 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 60.00 - - 0.94 13.83
UniCredit Call 31 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 31.00 0.065 0.070 0.68 8.35
UniCredit Call 45 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.00 - - 0.81 12.64
UniCredit Call 45.5 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 45.50 - - 0.78 13.53
UniCredit Call 33 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 33.00 0.023 0.028 0.58 11.65
UniCredit Call 35 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 35.00 0.010 0.015 0.60 12.68
UniCredit Call 32 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 32.00 0.280 0.290 0.48 13.51
UniCredit Call 26 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 26.00 2.970 2.980 0.44 7.19
UniCredit Call 50 INL 19.06.2024   Call INTEL CORP. DL... 19/06/2024 50.00 - - 0.81 14.28
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.