Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 34.00 0.380 0.420 - -
JP Morgan Call 50 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 50.00 0.011 0.100 0.52 5.72
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 0.520 0.570 - -
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 0.014 0.094 0.45 6.45
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 0.011 0.100 0.54 5.53
JP Morgan Put 26 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 26.00 0.072 0.120 0.34 -5.92
JP Morgan Put 32 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 32.00 0.270 0.310 - -
JP Morgan Call 30 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 30.00 0.290 0.330 0.24 6.31
JP Morgan Call 38 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 38.00 0.048 0.110 0.36 6.95
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 34.00 0.120 0.160 0.27 7.35
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 - - 0.29 8.60
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 - - 0.25 7.29
Morgan Stanley Call 30 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 30.00 - - - -
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 37.50 - - 0.25 7.97
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 - - 0.36 7.48
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 40.00 - - 0.27 8.38
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 - - 0.33 7.97
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 - - 0.29 -4.80
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 42.50 - - 0.28 8.64
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 32.50 - - 0.25 6.40
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 42.00 0.140 0.290 0.33 4.39
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 28.00 0.280 0.380 0.39 -2.45
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 48.00 0.077 0.230 0.35 4.55
JP Morgan Put 32 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 32.00 0.440 0.540 0.38 -2.18
JP Morgan Call 38 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 38.00 0.210 0.310 0.30 4.40
JP Morgan Call 40 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 40.00 0.170 0.320 0.32 4.31
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 34.00 0.540 0.640 0.38 -2.05
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 34.00 0.330 0.430 0.28 4.15
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 36.00 0.650 0.750 0.38 -1.88
JP Morgan Call 44 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 44.00 0.110 0.260 0.34 4.40