Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.1600 0.1700 0.56 5.22
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.0090 - 0.44 10.05
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.009 - 0.44 10.05
UniCredit Call 38 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.018 0.023 0.45 9.37
UniCredit Call 42 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 42.00 - - 0.40 12.32
UniCredit Call 35 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.042 0.047 0.46 8.07
UniCredit Call 30 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.160 0.170 0.56 5.22
UniCredit Call 45 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 45.00 - - 0.40 13.53
UniCredit Call 34 HAL 15.01.2025   Call Halliburton Co 15/01/2025 34.00 0.056 0.061 0.32 9.77
UniCredit Call 36 HAL 15.01.2025   Call Halliburton Co 15/01/2025 36.00 0.032 0.037 0.32 10.93
UniCredit Call 28 HAL 15.01.2025   Call Halliburton Co 15/01/2025 28.00 0.250 0.260 0.36 5.77
UniCredit Put 30 HAL 15.01.2025   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.240 0.250 - -
UniCredit Call 32 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.100 0.110 0.51 6.24
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 0.039 0.091 0.38 8.36
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 17/01/2025 40.00 0.007 0.091 0.54 6.56
BNP Paribas Call 42 HAL 17.01.2025   Call Halliburton Co 17/01/2025 42.00 0.004 0.091 0.60 6.15
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.250 0.260 0.35 5.77
BNP Paribas Call 45 HAL 17.01.2025   Call Halliburton Co 17/01/2025 45.00 0.001 0.091 0.67 5.68
BNP Paribas Call 38 HAL 17.01.2025   Call Halliburton Co 17/01/2025 38.00 0.015 0.091 0.49 7.11
BNP Paribas Call 32 HAL 17.01.2025   Call Halliburton Co 17/01/2025 32.00 0.100 0.110 0.34 8.07
BNP Paribas Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.160 0.170 0.35 6.79
JP Morgan Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 - - 0.35 6.79
BNP Paribas Call 48 HAL 17.01.2025   Call Halliburton Co 17/01/2025 48.00 0.001 0.091 0.74 5.33
Goldman Sachs Put 32 HAL 17.01.2025   Put Halliburton Co 17/01/2025 32.00 - - 0.33 -5.40
Goldman Sachs Call 55 HAL 17.01.2025   Call Halliburton Co 17/01/2025 55.00 - - 0.54 9.26
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 - - 0.61 -6.80
Goldman Sachs Call 60 HAL 17.01.2025   Call Halliburton Co 17/01/2025 60.00 - - 0.60 8.50
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 17/01/2025 35.00 - - 0.35 -4.06
Goldman Sachs Put 20 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 20.00 - - 0.40 -9.17
Goldman Sachs Put 40 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 40.00 - - - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.