Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 290 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 290.00 - - 0.21 7.12
JP Morgan Put 260 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 260.00 - - 0.26 -8.19
JP Morgan Put 230 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 230.00 - - 0.26 -8.72
JP Morgan Call 240 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.50 3.17
JP Morgan Call 360 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 360.00 - - 0.24 10.19
JP Morgan Call 320 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 320.00 - - 0.21 9.00
BVT Call 330 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 330.00 - - 0.19 11.23
JP Morgan Call 300 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 300.00 - - 0.33 5.94
BVT Put 240 GDX 17.01.2025   Put GENL DYNAMICS CORP. ... 17/01/2025 240.00 - - 0.17 -14.37
JP Morgan Call 280 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 280.00 - - 0.37 4.78
JP Morgan Call 250 GDX 17.01.2025   Call GENL DYNAMICS CORP. ... 17/01/2025 250.00 - - 0.47 3.48
JP Morgan Put 250 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 250.00 - - 0.27 -8.17
BVT Call 370 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 370.00 - - 0.19 14.31
JP Morgan Put 300 GD 17.01.2025   Put General Dynamics Cor... 17/01/2025 300.00 - - 0.20 -7.65
BVT Call 270 GD 17.01.2025   Call General Dynamics Cor... 17/01/2025 270.00 - - 0.23 5.60
Morgan Stanley Call 330 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 330.00 - - 0.18 9.72
Morgan Stanley Call 380 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 380.00 - - 0.19 12.61
Morgan Stanley Call 350 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 350.00 - - 0.18 11.22
Morgan Stanley Call 310 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 310.00 - - 0.19 8.06
Morgan Stanley Call 340 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 340.00 - - 0.18 10.50
Morgan Stanley Call 420 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 420.00 - - 0.22 12.78
Morgan Stanley Call 390 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 390.00 - - 0.20 12.79
Morgan Stanley Call 290 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 290.00 - - 0.20 6.51
Morgan Stanley Call 300 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 300.00 - - 0.20 7.25
Morgan Stanley Call 400 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 400.00 - - 0.20 12.93
Morgan Stanley Call 360 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 360.00 - - 0.19 11.83
Morgan Stanley Call 280 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 280.00 - - 0.21 5.85
Morgan Stanley Call 320 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 320.00 - - 0.19 8.84
Morgan Stanley Call 370 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 370.00 - - 0.19 12.30
Morgan Stanley Call 440 GD 21.03.2025   Call General Dynamics Cor... 21/03/2025 440.00 - - 0.24 12.18
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.