Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 125 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 125.00 0.022 0.120 0.87 -14.32
JP Morgan Put 135 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 135.00 0.130 0.170 0.44 -23.70
JP Morgan Call 135 EA 28.06.2024   Call Electronic Arts Inc 28/06/2024 135.00 0.380 0.420 0.45 17.76
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 130.00 0.037 0.120 0.57 -21.24
JP Morgan Call 145 EA 28.06.2024   Call Electronic Arts Inc 28/06/2024 145.00 0.031 0.120 0.51 24.65
Goldman Sachs Put 110 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 110.00 0.008 0.058 0.57 -13.66
Goldman Sachs Call 150 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 150.00 0.020 0.070 0.23 33.15
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 135.00 0.140 0.180 0.21 -25.36
JP Morgan Call 135 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 135.00 0.440 0.480 0.22 17.98
Goldman Sachs Call 135 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 135.00 0.430 0.460 0.23 17.00
JP Morgan Call 130 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 130.00 0.810 0.860 0.24 12.53
JP Morgan Put 120 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 120.00 0.009 0.099 0.47 -14.61
JP Morgan Put 125 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 125.00 0.019 0.089 0.38 -17.04
Goldman Sachs Call 140 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 140.00 0.170 0.200 0.21 24.85
Goldman Sachs Put 100 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 100.00 0.003 0.053 0.74 -10.97
JP Morgan Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 0.050 0.100 0.28 -21.95
Goldman Sachs Put 90 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 90.00 0.001 0.071 0.99 -8.02
JP Morgan Call 140 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 140.00 0.180 0.220 0.21 24.38
Goldman Sachs Call 145 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 145.00 0.053 0.083 0.21 30.64
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 135.00 0.130 0.160 0.19 -27.85
Goldman Sachs Call 180 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 180.00 0.002 0.052 0.59 15.15
Goldman Sachs Put 140 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 140.00 0.350 0.380 0.18 -22.28
Goldman Sachs Call 130 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 130.00 0.810 0.860 0.29 11.47
Goldman Sachs Put 120 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 120.00 0.015 0.065 0.40 -18.25
Goldman Sachs Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 0.048 0.098 0.25 -25.38
Goldman Sachs Call 160 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 160.00 0.007 0.057 0.33 26.70
Goldman Sachs Call 170 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 170.00 0.004 0.054 0.49 17.40
Goldman Sachs Put 100 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 100.00 0.016 0.066 0.55 -10.16
Goldman Sachs Put 140 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 140.00 0.530 0.560 0.23 -12.87
Goldman Sachs Call 150 EA 16.08.2024   Call Electronic Arts Inc 16/08/2024 150.00 0.120 0.150 0.25 18.23
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.