Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Goldman Sachs Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.023 0.043 0.36 -10.85
Goldman Sachs Call 65 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 65.00 0.002 0.022 0.59 8.62
JP Morgan Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.018 0.028 0.27 15.21
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.088 0.098 0.29 -10.05
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.16 1.23 0.48 -2.48
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.021 0.031 0.28 14.62
Goldman Sachs Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.020 0.040 0.30 13.05
Goldman Sachs Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 0.004 0.024 0.54 9.14
BVT Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.012 0.022 0.28 15.54
BVT Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.024 0.034 0.26 14.97
Goldman Sachs Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.008 0.028 0.38 11.81
Goldman Sachs Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.090 0.110 0.24 12.86
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.160 0.180 0.25 10.15
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.320 0.340 0.29 -6.68
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.005 0.091 0.48 7.97
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.009 0.020 0.35 13.23
Morgan Stanley Call 60 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 60.00 0.006 0.040 0.59 7.91
Morgan Stanley Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.019 0.040 0.32 12.53
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.004 0.014 0.32 15.11
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.310 0.320 0.29 -6.68
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.260 0.280 0.26 8.14
Morgan Stanley Call 53 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 53.00 0.008 0.040 0.47 9.38
Morgan Stanley Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.013 0.040 0.37 11.31
Morgan Stanley Call 37.5 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 37.50 1.58 1.63 0.20 12.17
Morgan Stanley Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.310 0.320 0.29 -6.68
Morgan Stanley Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.169 0.177 0.25 10.42
Morgan Stanley Call 47 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 47.00 0.016 0.040 0.35 11.87
Morgan Stanley Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.840 0.890 0.22 13.74
Morgan Stanley Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.134 0.180 0.33 14.25
Morgan Stanley Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.030 0.040 0.27 14.29
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.