Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 247.5 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 247.50 - - 0.81 16.63
Morgan Stanley Call 285 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 285.00 - - 1.10 13.84
Morgan Stanley Call 310 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 310.00 - - 1.28 12.37
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.091 0.84 16.25
BNP Paribas Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 0.091 0.84 16.25
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.001 0.091 0.94 14.81
BNP Paribas Call 280 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 280.00 0.001 0.091 0.94 14.81
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.11 4.19 0.64 -4.62
BNP Paribas Put 260 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 260.00 4.120 4.200 0.64 -4.62
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 2.47 - 0.49 7.61
BNP Paribas Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 2.460 - 0.49 7.61
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.59 1.67 0.46 10.36
BNP Paribas Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.580 1.660 0.46 10.36
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 0.840 0.920 0.41 15.00
BNP Paribas Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 0.830 0.910 0.41 15.00
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 0.340 0.420 0.40 20.84
BNP Paribas Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 0.330 0.410 0.40 20.84
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 230.00 0.110 0.190 0.41 25.71
BNP Paribas Call 230 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 230.00 0.100 0.180 0.41 25.71
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.026 0.120 0.48 25.36
BNP Paribas Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.026 0.120 0.48 25.36
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.005 0.095 0.61 20.96
BNP Paribas Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.005 0.095 0.61 20.96
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.001 0.091 0.73 18.18
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.001 0.091 0.73 18.18
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.070 0.160 0.44 -24.36
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.070 0.150 0.44 -24.36
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 0.690 0.770 0.39 -16.12
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 0.690 0.770 0.39 -16.12
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 2.26 2.34 0.45 -7.94
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.