Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 160 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 160.00 - - - -
JP Morgan Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - - -
JP Morgan Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - - -
JP Morgan Call 175 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 175.00 - - 2.96 2.99
JP Morgan Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 - - 0.45 -36.57
JP Morgan Call 180 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 180.00 - - - -
JP Morgan Call 185 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 185.00 - - - -
JP Morgan Put 225 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 225.00 - - 0.36 -42.54
BNP Paribas Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 - - 0.62 6.27
BNP Paribas Call 200 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 200.00 3.480 - 0.62 6.27
BNP Paribas Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 - - 0.95 -17.57
BNP Paribas Put 200 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 200.00 0.001 0.091 0.95 -17.57
BNP Paribas Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 - - 0.58 8.21
BNP Paribas Call 210 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 210.00 2.550 - 0.58 8.21
BNP Paribas Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 - - 0.49 11.72
BNP Paribas Call 220 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 220.00 1.630 - 0.49 11.72
BNP Paribas Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 - - 0.32 21.77
BNP Paribas Call 230 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 230.00 0.780 0.790 0.32 21.77
BNP Paribas Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 - - 0.52 -29.65
BNP Paribas Put 220 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 220.00 0.005 0.091 0.52 -29.65
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 - - 0.29 38.65
BNP Paribas Call 240 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 240.00 0.220 0.230 0.29 38.65
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 - - 0.29 -28.50
BNP Paribas Put 240 AMAT 21.06.2024   Put Applied Materials In... 21/06/2024 240.00 0.470 0.480 0.29 -28.50
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - - -
BNP Paribas Call 165 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 165.00 - - - -
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - - -
BNP Paribas Call 170 AP2 21.06.2024   Call APPLIED MATERIALS IN... 21/06/2024 170.00 - - - -
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 - - 1.19 3.72
BNP Paribas Call 175 AMAT 21.06.2024   Call Applied Materials In... 21/06/2024 175.00 5.810 - 1.19 3.72
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.