Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 155 AKAM 17.01.2025   Call Akamai Technologies ... 17/01/2025 155.00 0.049 0.089 0.49 5.94
JP Morgan Call 160 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 160.00 0.061 0.100 0.49 5.21
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.320 0.390 0.39 5.65
JP Morgan Put 105 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 105.00 1.70 1.72 0.39 -2.57
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.130 0.160 0.44 5.60
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.099 0.140 0.44 5.77
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.260 0.280 0.39 5.82
JP Morgan Put 75 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 75.00 0.460 0.480 0.44 -3.48
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.160 0.190 0.44 5.47
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 0.420 0.440 0.39 5.43
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 0.210 0.240 0.40 5.97
JP Morgan Put 95 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 95.00 1.17 1.19 0.37 -3.19
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 0.970 1.000 0.35 4.64
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.650 0.670 0.39 4.91
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 0.029 0.089 0.51 5.23
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 0.270 0.290 0.32 6.83
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 0.860 0.890 0.34 4.85
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.40 1.42 - -
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 110.00 2.01 2.03 0.33 -2.75
JP Morgan Call 165 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 165.00 0.048 0.098 0.49 5.31
JP Morgan Put 125 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 125.00 - - - -
JP Morgan Put 80 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 80.00 0.590 0.610 0.43 -3.38
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 85.00 0.750 0.770 0.42 -3.24
JP Morgan Call 170 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 170.00 0.038 0.088 0.51 5.12
JP Morgan Put 100 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 100.00 1.42 1.44 0.36 -3.04
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 70.00 0.350 0.370 0.47 -3.54
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 0.590 0.610 0.33 5.53
JP Morgan Call 155 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 155.00 0.078 0.120 0.45 5.78
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 0.940 0.960 0.38 -3.33
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.460 0.480 0.32 6.04
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.