Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 24.00 - - 0.37 16.15
BVT Call 23.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.50 - - 0.36 15.89
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.00 - - 0.27 -10.39
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.00 - - 0.35 15.43
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.50 - - 0.35 14.48
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.50 - - 0.29 -8.87
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.50 - - 0.35 12.80
BVT Put 20 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.00 - - 0.27 -13.34
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.50 - - 0.28 -14.24
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.00 - - 0.35 11.56
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.50 - - 0.27 -11.86
BVT Put 19.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.50 - - 0.28 -14.24
BVT Put 20.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.50 - - 0.27 -11.86
BVT Call 21 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.00 - - 0.35 11.56
BVT Put 20 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 20.00 - - 0.27 -13.34
BVT Put 21.5 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.50 - - 0.29 -8.87
BVT Call 21.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 21.50 - - 0.35 12.80
BVT Call 22.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.50 - - 0.35 14.48
BVT Call 23.5 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.50 - - 0.36 15.89
BVT Call 23 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 23.00 - - 0.35 15.43
BVT Put 21 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 21.00 - - 0.27 -10.39
BVT Put 19 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 19.00 - - 0.29 -15.36
BVT Call 22 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 22.00 - - 0.34 13.87
BVT Put 22 8TI 18.07.2024   Put STELLANTIS NV EO... 18/07/2024 22.00 - - 0.31 -7.59
BVT Call 24 8TI 18.07.2024   Call STELLANTIS NV EO... 18/07/2024 24.00 - - 0.37 16.15
BVT Put 18.5 8TI 19.09.2024   Put STELLANTIS NV EO... 19/09/2024 18.50 - - 0.30 -9.48
BVT Call 29.5 8TI 19.09.2024   Call STELLANTIS NV EO... 19/09/2024 29.50 - - 0.41 11.21
BVT Put 23.5 8TI 19.09.2024   Put STELLANTIS NV EO... 19/09/2024 23.50 - - 0.32 -4.38
BVT Put 20 8TI 19.09.2024   Put STELLANTIS NV EO... 19/09/2024 20.00 - - 0.28 -8.24
BVT Put 27.5 8TI 19.09.2024   Put STELLANTIS NV EO... 19/09/2024 27.50 - - 0.46 -2.35
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.