Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 620 MOH 19.06.2024   Call LVMH E... 19/06/2024 620.00 4.96 5.00 - -
UniCredit Call 690 MOH 19.06.2024   Call LVMH E... 19/06/2024 690.00 - - 1.19 4.97
UniCredit Call 620 MOH 19.06.2024   Call LVMH E... 19/06/2024 620.00 4.960 5.000 - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 720.00 0.2500 0.2600 0.31 16.93
UC DIS.CERT. 06/24 CALL MOH   Call LVMH E... 19/06/2024 640.00 4.9000 4.9400 - -
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 0.260 0.270 0.31 16.93
UniCredit Call 640 MOH 19.06.2024   Call LVMH E... 19/06/2024 640.00 4.91 4.95 - -
UniCredit Call 720 MOH 19.06.2024   Call LVMH E... 19/06/2024 720.00 0.250 0.260 0.31 16.93
UniCredit Call 640 MOH 19.06.2024   Call LVMH E... 19/06/2024 640.00 4.900 4.940 - -
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 710.00 0.8300 - 1.20 5.18
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 800.00 0.1100 0.1850 0.29 35.89
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 19/06/2024 710.00 - - 1.20 5.18
HSBC Call 800 MOH 19.06.2024   Call LVMH E... 19/06/2024 800.00 0.114 0.189 0.29 35.89
UniCredit Call 710 MOH 19.06.2024   Call LVMH E... 19/06/2024 710.00 - - 1.20 5.18
HSBC Call 800 MOH 19.06.2024   Call LVMH E... 19/06/2024 800.00 0.110 0.185 0.29 35.89
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 740.00 0.1300 0.1400 0.27 23.26
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 750.00 0.8500 0.9300 0.26 27.76
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 19/06/2024 740.00 0.130 0.140 0.27 23.26
HSBC Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.880 0.960 0.26 27.76
UniCredit Call 740 MOH 19.06.2024   Call LVMH E... 19/06/2024 740.00 0.130 0.140 0.27 23.26
HSBC Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.850 0.930 0.26 27.76
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 750.00 0.0870 0.0930 0.28 25.64
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 650.00 8.760 8.990 0.49 7.34
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.090 0.096 0.28 25.64
HSBC Call 650 MOH 19.06.2024   Call LVMH E... 19/06/2024 650.00 8.82 9.05 0.49 7.34
UniCredit Call 750 MOH 19.06.2024   Call LVMH E... 19/06/2024 750.00 0.087 0.093 0.28 25.64
HSBC Call 650 MOH 19.06.2024   Call LVMH E... 19/06/2024 650.00 8.760 8.990 0.49 7.34
UC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 780.00 0.0250 0.0310 0.28 32.75
HSBC WAR. CALL 06/24 MOH   Call LVMH E... 19/06/2024 600.00 13.700 13.930 0.69 4.92
UniCredit Call 780 MOH 19.06.2024   Call LVMH E... 19/06/2024 780.00 0.026 0.032 0.28 32.75
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.