Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 15 CAR 19.07.2024   Put CARREFOUR S.A. INH.E... 19/07/2024 15.00 0.550 0.560 0.33 -10.83
JP Morgan Put 15 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.720 0.730 0.33 -8.35
JP Morgan Put 15.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 15.50 1.03 1.05 0.36 -6.70
JP Morgan Put 14 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.00 0.310 0.330 0.39 -8.22
JP Morgan Put 14.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 14.50 0.480 0.490 0.37 -7.99
JP Morgan Put 13.5 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 13.50 0.200 0.220 0.43 -8.02
JP Morgan Call 18 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 18.00 0.031 0.051 0.56 7.50
JP Morgan Put 16 CAR 16.08.2024   Put CARREFOUR S.A. INH.E... 16/08/2024 16.00 1.39 1.41 0.38 -5.89
JP Morgan Call 17.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.50 0.053 0.073 0.52 7.79
JP Morgan Call 17 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 17.00 0.091 0.110 0.41 9.99
JP Morgan Call 16 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.00 0.250 0.270 0.37 9.67
JP Morgan Call 16.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 16.50 0.150 0.170 0.38 9.97
JP Morgan Call 15.5 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.50 0.390 0.410 0.36 9.09
JP Morgan Call 15 CAR 16.08.2024   Call CARREFOUR S.A. INH.E... 16/08/2024 15.00 0.580 0.590 0.33 9.20
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.2500 0.2600 0.25 13.12
UC WAR. PUT 09/24 CAR   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.7900 0.8000 0.25 -9.07
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.1100 0.1200 0.26 14.70
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.0740 0.0830 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.250 0.260 0.25 13.12
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.800 0.810 0.25 -9.07
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.110 0.120 0.26 14.70
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.071 0.080 0.27 15.12
UniCredit Call 16.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 16.50 0.250 0.260 0.25 13.12
UniCredit Put 15 CAR 18.09.2024   Put CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.790 0.800 0.25 -9.07
UniCredit Call 17.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 17.50 0.110 0.120 0.26 14.70
UniCredit Call 18 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 18.00 0.074 0.083 0.27 15.12
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.5300 0.5400 0.25 10.77
UC WAR. CALL 09/24 CAR   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.7400 0.7500 0.25 9.68
UniCredit Call 15.5 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.50 0.520 0.530 0.25 10.77
UniCredit Call 15 CAR 18.09.2024   Call CARREFOUR S.A. INH.E... 18/09/2024 15.00 0.720 0.730 0.25 9.68
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.