Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 55 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 55.00 0.012 - 0.36 12.97
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.0090 - 0.34 17.21
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 - - 0.34 17.21
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 - - 0.34 17.21
UniCredit Call 70 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 70.00 - - 0.37 18.68
UniCredit Call 70 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 70.00 - - 0.37 18.68
UC WAR. PUT 09/24 PAH3   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 0.7500 - 0.31 -4.60
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.31 -4.60
UniCredit Put 50 PAH3 18.09.2024   Put PORSCHE AUTOM.HLDG V... 18/09/2024 50.00 - - 0.31 -4.60
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.85 3.74
UniCredit Call 45 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 - - 0.85 3.74
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 65.00 0.0060 - 0.41 14.32
UniCredit Call 65 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 65.00 - - 0.41 14.32
UniCredit Call 65 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 65.00 - - 0.41 14.32
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.0220 0.0340 0.32 13.86
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.023 0.035 0.32 13.86
UniCredit Call 52 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 52.00 0.022 0.034 0.32 13.86
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.1200 - 0.38 14.43
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.120 - 0.38 14.43
UniCredit Call 60 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 60.00 0.120 - 0.38 14.43
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.0620 0.0680 0.28 13.85
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.063 0.069 0.28 13.85
UniCredit Call 48 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 48.00 0.062 0.068 0.28 13.85
UC WAR. CALL 09/24 PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 62.00 0.0120 - 0.33 18.80
UniCredit Call 62 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 62.00 - - 0.33 18.80
UniCredit Call 62 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 62.00 - - 0.33 18.80
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.50 2.3000 2.3400 0.25 10.53
UniCredit Call 42.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.50 2.35 2.39 0.25 10.53
UniCredit Call 42.5 PAH3 18.09.2024   Call PORSCHE AUTOM.HLDG V... 18/09/2024 42.50 2.300 2.340 0.25 10.53
UC DIS.CERT. 09/24 CALL PAH3   Call PORSCHE AUTOM.HLDG V... 18/09/2024 45.00 1.2800 1.3200 0.26 12.33
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.