Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 9 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.00 5.770 6.010 0.74 2.29
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 - - 0.76 -6.35
Soc. Generale Put 6 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 6.00 0.070 - 0.76 -6.35
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 - - 0.46 6.28
Soc. Generale Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.900 0.960 0.46 6.28
Morgan Stanley Call 12 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 12.00 - - 0.68 3.15
Morgan Stanley Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 - - 0.52 6.04
Morgan Stanley Call 20 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 20.00 - - 0.64 5.71
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 - - 0.47 -4.80
DZ Bank Put 14 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 14.00 1.060 1.120 0.47 -4.80
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 - - 0.42 7.67
DZ Bank Call 17 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 17.00 0.510 0.570 0.42 7.67
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 - - 0.49 -5.24
DZ Bank Put 13 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 13.00 0.700 0.760 0.49 -5.24
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 - - 0.72 2.42
DZ Bank Call 9.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 9.50 5.300 5.450 0.72 2.42
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 - - 0.47 4.72
DZ Bank Call 13.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 13.50 2.030 2.090 0.47 4.72
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 - - 0.42 6.95
DZ Bank Call 16 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 16.00 0.780 0.840 0.42 6.95
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.50 - - 0.45 5.51
DZ Bank Call 14.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 14.50 1.450 1.510 0.45 5.51
DZ Bank Put 11 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 11.00 - - 0.57 -5.47
DZ Bank Put 11 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 11.00 0.300 0.360 0.57 -5.47
DZ Bank Put 12 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 12.00 - - 0.53 -5.44
DZ Bank Put 12 TEG 20.09.2024   Put TAG IMMOBILIEN AG 20/09/2024 12.00 0.450 0.510 0.53 -5.44
DZ Bank Call 12.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 12.50 - - 0.51 3.96
DZ Bank Call 12.5 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 12.50 2.720 2.810 0.51 3.96
DZ Bank Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 - - 0.45 5.87
DZ Bank Call 15 TEG 20.09.2024   Call TAG IMMOBILIEN AG 20/09/2024 15.00 1.210 1.270 0.45 5.87
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.