Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 126 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 126.00 0.001 0.021 0.45 20.26
DZ Bank Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 0.001 0.021 0.48 19.19
DZ Bank Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 0.001 0.021 0.48 19.19
JP Morgan Call 132 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 132.00 - - 0.43 24.74
JP Morgan Call 134 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 134.00 0.001 0.011 0.56 16.73
JP Morgan Call 135 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 135.00 - - 0.46 23.58
JP Morgan Call 118 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 0.014 0.024 0.30 29.14
JP Morgan Call 116 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 116.00 0.024 0.034 0.28 29.57
JP Morgan Put 95 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 95.00 0.030 0.040 0.38 -20.69
JP Morgan Put 100 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 100.00 0.071 0.081 0.31 -21.76
JP Morgan Put 105 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 105.00 0.180 0.190 0.28 -18.89
JP Morgan Put 110 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 110.00 0.440 0.450 0.26 -14.34
JP Morgan Put 112 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 112.00 0.590 0.600 0.26 -12.47
JP Morgan Put 114 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 114.00 0.760 0.770 0.29 -10.42
JP Morgan Put 115 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 115.00 - - 0.41 -7.90
JP Morgan Put 116 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 116.00 - - 0.42 -7.42
JP Morgan Put 118 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 118.00 - - 0.47 -6.42
JP Morgan Call 120 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 0.008 0.018 0.32 28.12
JP Morgan Put 120 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 120.00 1.34 1.35 0.38 -6.63
JP Morgan Put 122 VOW3 19.07.2024   Put VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.56 -5.06
JP Morgan Call 122 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 122.00 - - 0.31 31.27
JP Morgan Call 124 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 124.00 - - 0.33 30.11
JP Morgan Call 125 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 125.00 - - 0.35 29.07
JP Morgan Call 126 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 126.00 - - 0.35 28.70
JP Morgan Call 128 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 128.00 - - 0.38 27.56
JP Morgan Call 130 VOW3 19.07.2024   Call VOLKSWAGEN AG VZO O.... 19/07/2024 130.00 - - 0.40 26.05
UC WAR. CALL 08/24 VOW3   Call VOLKSWAGEN AG VZO O.... 14/08/2024 105.00 0.5100 0.5200 0.26 12.44
UniCredit Call 105 VOW3 14.08.2024   Call VOLKSWAGEN AG VZO O.... 14/08/2024 105.00 0.510 0.520 0.26 12.44
UniCredit Call 105 VOW3 14.08.2024   Call VOLKSWAGEN AG VZO O.... 14/08/2024 105.00 0.510 0.520 0.26 12.44
UC WAR. CALL 08/24 VOW3   Call VOLKSWAGEN AG VZO O.... 14/08/2024 135.00 0.0130 - 0.32 23.26
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.