Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 - - 0.15 33.41
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 - - 0.24 14.28
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 - - 0.24 10.02
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 32.00 - - 0.29 5.15
UniCredit Call 36 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 36.00 0.320 0.340 0.26 7.83
UniCredit Call 44 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 44.00 0.002 0.048 0.26 14.15
UniCredit Call 35 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 35.00 0.390 0.410 0.26 7.09
UniCredit Call 40 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 40.00 0.110 0.130 0.25 11.63
UniCredit Call 37 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 37.00 0.250 0.270 0.25 8.89
UniCredit Call 32 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 32.00 - - 0.29 5.15
UniCredit Call 38 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 38.00 0.190 0.210 0.24 10.02
UniCredit Call 42 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 42.00 0.044 0.067 0.24 14.28
UniCredit Call 45 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 45.00 0.001 - 0.15 33.41
UniCredit Call 41 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 41.00 0.069 0.092 0.24 13.15
UniCredit Call 43 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 43.00 0.027 0.050 0.24 15.11
UniCredit Call 39 G1A 18.09.2024   Call GEA GROUP AG 18/09/2024 39.00 0.150 0.170 0.25 10.62
UniCredit Put 35 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 35.00 0.061 0.084 0.27 -10.88
UniCredit Put 30 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 30.00 0.001 - 0.23 -22.17
UniCredit Put 40 G1A 18.09.2024   Put GEA GROUP AG 18/09/2024 40.00 0.270 0.290 0.24 -7.91
Soc. Generale Put 25 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 25.00 0.001 0.020 0.51 -8.16
Soc. Generale Put 30 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 30.00 0.011 0.021 0.33 -12.17
Soc. Generale Put 35 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 35.00 0.069 0.079 0.26 -11.30
Soc. Generale Put 40 G1A 20.09.2024   Put GEA GROUP AG 20/09/2024 40.00 0.280 0.300 0.24 -7.90
Soc. Generale Call 42 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 42.00 0.061 0.071 0.24 13.95
Soc. Generale Call 44 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 44.00 0.031 0.041 0.25 15.22
Soc. Generale Call 46 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 46.00 0.017 0.027 0.26 15.81
Soc. Generale Call 48 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 48.00 0.009 0.020 0.28 15.37
Soc. Generale Call 38 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 38.00 0.200 0.210 0.24 10.03
Soc. Generale Call 40 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 40.00 0.120 0.130 0.24 11.64
Soc. Generale Call 36 G1A 20.09.2024   Call GEA GROUP AG 20/09/2024 36.00 0.330 0.350 0.26 7.84
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.