Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Put 120 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 120.00 1.040 1.090 0.26 -4.54
DZ Bank Call 110 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 110.00 1.810 1.860 0.25 4.53
DZ Bank Call 130 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 130.00 0.790 0.840 0.23 6.40
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 95.00 0.240 0.290 0.28 -6.02
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.080 0.180 0.32 -5.78
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.91 2.99 0.28 3.38
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 80.00 0.050 0.150 0.34 -5.75
DZ Bank Put 95 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 95.00 0.240 0.290 0.28 -6.02
DZ Bank Put 85 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 85.00 0.080 0.180 0.32 -5.78
DZ Bank Call 95 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 95.00 2.910 2.990 0.28 3.38
DZ Bank Put 80 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 80.00 0.050 0.150 0.34 -5.75
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.470 0.520 0.23 7.39
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.170 0.220 0.29 -6.18
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.010 0.110 0.36 -5.66
DZ Bank Put 90 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 90.00 0.170 0.220 0.29 -6.18
DZ Bank Call 140 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 140.00 0.470 0.520 0.23 7.39
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.23 1.28 0.24 5.41
DZ Bank Put 75 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 75.00 0.010 0.110 0.36 -5.66
DZ Bank Call 120 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 120.00 1.230 1.280 0.24 5.41
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.330 0.380 0.28 -5.72
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.52 2.59 0.27 3.71
DZ Bank Put 100 KRN 20.06.2025   Put KRONES AG O.N. 20/06/2025 100.00 0.330 0.380 0.28 -5.72
DZ Bank Call 100 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 100.00 2.520 2.590 0.27 3.71
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.130 0.180 0.23 9.32
DZ Bank Call 160 KRN 20.06.2025   Call KRONES AG O.N. 20/06/2025 160.00 0.130 0.180 0.23 9.32
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 130.00 1.16 1.21 0.24 4.90
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.810 0.860 0.24 5.46
DZ Bank Put 100 KRN 19.12.2025   Put KRONES AG O.N. 19/12/2025 100.00 0.570 0.620 0.30 -3.95
DZ Bank Call 140 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 140.00 0.810 0.860 0.24 5.46
DZ Bank Call 130 KRN 19.12.2025   Call KRONES AG O.N. 19/12/2025 130.00 1.160 1.210 0.24 4.90