Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
UBS Call 17.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 17.25 - - 0.75 8.54
UBS Call 23 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 23.00 - - 1.40 5.93
UBS Call 16.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 16.25 - - 0.92 6.15
UBS Call 16.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 16.50 - - 0.87 6.69
UBS Call 17.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 17.50 - - 0.73 9.12
UBS Call 16.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 16.75 - - 0.83 7.27
UBS Call 15.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.50 - - 1.11 4.82
UBS Call 15.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.25 - - 1.18 4.49
UBS Call 17 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 17.00 - - 0.79 7.86
UBS Call 18.25 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 18.25 - - 0.82 8.55
UBS Call 19.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 19.50 - - 1.00 7.47
UBS Call 22 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 22.00 - - 1.30 6.25
UBS Call 14.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.50 - - 1.40 3.67
UBS Call 22.5 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 22.50 - - 1.35 6.08
UBS Call 18.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 18.75 - - 0.90 8.06
UBS Call 14.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.75 - - 1.28 4.01
UBS Call 13.75 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 13.75 - - 1.75 2.96
UBS Call 15 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 15.00 - - 1.24 4.20
UBS Call 14 ABR 21.06.2024   Call BARRICK GOLD CORP. 21/06/2024 14.00 - - 1.70 3.07
HSBC WAR. CALL 06/24 ABR   Call Barrick Gold Corpora... 21/06/2024 15.00 2.2100 2.3100 0.72 5.40
DZ Bank Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 14.00 3.200 - 0.80 4.38
Soc. Generale Put 12 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 12.00 0.001 0.030 0.76 -12.33
Soc. Generale Call 13 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 13.00 4.080 4.110 1.13 3.29
Soc. Generale Call 14 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 14.00 3.160 3.190 0.91 4.10
Soc. Generale Put 18 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 18.00 0.840 0.850 - -
Soc. Generale Call 25 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 25.00 0.001 0.029 0.76 14.16
Soc. Generale Put 22 GOLD 21.06.2024   Put Barrick Gold Corpora... 21/06/2024 22.00 4.280 4.310 - -
Soc. Generale Call 22 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 22.00 0.019 0.033 0.53 19.23
Soc. Generale Call 23 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 23.00 0.014 0.031 0.60 17.40
Soc. Generale Call 20 GOLD 21.06.2024   Call Barrick Gold Corpora... 21/06/2024 20.00 0.057 0.068 0.43 20.49
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.