Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 0.490 0.510 0.51 -2.61
Soc. Generale Call 45 LEN 21.03.2025   Call LENZING AG 21/03/2025 45.00 0.280 0.300 0.43 4.55
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 21/03/2025 30.00 0.300 0.310 0.53 -2.89
RBI Put/Lenzing 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.41 -4.17
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 29.00 - - 0.40 2.97
RBI Call/Lenzing 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.40 3.36
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 32.00 - - 0.52 2.82
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 30.00 - - 0.54 -2.81
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 26.00 - - 0.58 -2.92
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 34.00 - - 0.51 3.02
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 36.00 - - 0.49 3.24
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 21/03/2025 35.00 - - 0.51 -2.61
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 32.00 - - 0.53 -2.74
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 35.00 - - 0.35 4.11
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 60.00 - - 0.38 7.11
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 50.00 - - 0.38 5.74
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 40.00 - - 0.39 4.39
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 45.00 - - 0.34 5.85
RBI Call/Lenzing 23-25   Call LENZING AG 21/03/2025 55.00 - - 0.39 6.30
EGB Put/LENZING 24-25   Put LENZING AG 21/03/2025 28.00 - - 0.56 -2.88
RBI Put/Lenzing 23-25   Put LENZING AG 21/03/2025 35.00 - - 0.45 -3.02
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 45   Call LENZING AG 21/03/2025 45.00 - - 0.34 5.85
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 32   Call LENZING AG 21/03/2025 32.00 - - 0.40 3.36
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 60   Call LENZING AG 21/03/2025 60.00 - - 0.38 7.11
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 35   Call LENZING AG 21/03/2025 35.00 - - 0.35 4.11
EGB Call/LENZING 24-25   Call LENZING AG 21/03/2025 38.00 - - 0.48 3.46
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 50   Call LENZING AG 21/03/2025 50.00 - - 0.38 5.74
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 55   Call LENZING AG 21/03/2025 55.00 - - 0.39 6.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 LEN 40   Call LENZING AG 21/03/2025 40.00 - - 0.39 4.39
Raiffeisen Bank International AG Vkf.-OS 26.03.25 LEN 35   Put LENZING AG 21/03/2025 35.00 - - 0.45 -3.02
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.