Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
RBI Put 16 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.39 -5.22
RBI Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.36 7.21
RBI Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.38 5.53
RBI Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.37 6.07
RBI Put 11 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 11.00 - - 0.53 -5.38
RBI Put 12 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.49 -5.56
RBI Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.40 4.44
RBI Put 13 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.46 -5.47
Morgan Stanley Call 19 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 19.00 - - 0.43 4.87
Morgan Stanley Call 24 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 24.00 - - 0.49 5.59
Morgan Stanley Call 20 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 20.00 - - 0.43 5.25
Morgan Stanley Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.44 4.41
Morgan Stanley Call 21 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 21.00 - - 0.43 5.49
Morgan Stanley Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.54 3.11
Morgan Stanley Call 23 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 23.00 - - 0.47 5.65
RBI Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.37 5.22
RBI Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.41 3.97
RBI Call 15 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.43 3.56
RBI Call 14 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 14.00 - - 0.44 3.20
RBI Call 13 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 13.00 - - 0.46 2.86
RBI Call 12 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 12.00 - - 0.48 2.56
Erste Bank Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.44 -4.84
Morgan Stanley Put 15 RAW 21.03.2025   Put RAIFFEISEN BK INTL I... 21/03/2025 15.00 - - 0.53 -3.70
Erste Bank Call 18 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 18.00 - - 0.37 5.12
Morgan Stanley Call 16 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 16.00 - - 0.49 3.52
Morgan Stanley Call 22 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 22.00 - - 0.45 5.61
Morgan Stanley Call 17 RAW 21.03.2025   Call RAIFFEISEN BK INTL I... 21/03/2025 17.00 - - 0.46 3.96
UniCredit Call 18 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 18.00 - - 0.31 4.94
UniCredit Call 20 RAW 18.06.2025   Call RAIFFEISEN BK INTL I... 18/06/2025 20.00 - - 0.32 5.63
UniCredit Put 20 RAW 18.06.2025   Put RAIFFEISEN BK INTL I... 18/06/2025 20.00 - - 0.43 -2.57
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.