Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 540 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 540.00 - - 0.27 14.31
BVT Put 320 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 320.00 - - 0.36 -13.87
BVT Put 380 VX1 20.09.2024   Put VERTEX PHARMAC. D... 20/09/2024 380.00 - - 0.23 -18.25
BVT Put 440 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 440.00 - - 0.27 -11.29
Soc. Generale Call 440 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 440.00 4.430 4.480 0.32 6.86
Soc. Generale Call 400 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 400.00 7.400 7.470 0.37 4.95
Soc. Generale Call 300 VX1 20.09.2024   Call VERTEX PHARMAC. D... 20/09/2024 300.00 16.160 - 0.97 2.31
Soc. Generale Call 560 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 560.00 0.360 0.370 0.28 15.00
Soc. Generale Call 580 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 580.00 0.230 0.240 0.29 16.03
Soc. Generale Call 460 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 460.00 3.230 3.270 0.31 8.09
Soc. Generale Call 500 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 500.00 1.470 1.500 0.29 10.95
Soc. Generale Call 480 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 480.00 2.240 2.270 0.29 9.48
Soc. Generale Call 520 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 520.00 0.940 0.960 0.28 12.44
Soc. Generale Call 540 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 540.00 0.580 0.600 0.28 13.75
Soc. Generale Call 350 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 350.00 11.680 - 0.43 3.51
Soc. Generale Call 450 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 450.00 3.800 3.840 0.31 7.47
Soc. Generale Put 250 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 250.00 0.001 0.081 0.64 -8.03
Soc. Generale Put 300 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 300.00 0.020 0.065 0.46 -11.37
Soc. Generale Put 350 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 350.00 0.170 0.180 0.39 -11.46
Soc. Generale Put 450 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 450.00 1.500 1.520 0.29 -9.74
Soc. Generale Put 400 VRTX 20.09.2024   Put Vertex Pharmaceutica... 20/09/2024 400.00 0.480 0.490 0.32 -11.62
Soc. Generale Call 250 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 250.00 20.740 - 0.63 2.08
Soc. Generale Call 320 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 320.00 14.360 - 0.47 2.94
Soc. Generale Call 360 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 360.00 10.820 - 0.42 3.74
Soc. Generale Call 380 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 380.00 9.070 - 0.38 4.33
Soc. Generale Call 340 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 340.00 12.570 - 0.44 3.30
Soc. Generale Call 420 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 420.00 5.850 5.900 0.34 5.82
JP Morgan Call 540 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 540.00 - - 0.32 11.93
JP Morgan Call 390 VX1 20.09.2024   Call VERTEX PHARMAC. D... 20/09/2024 390.00 - - 0.86 3.09
JP Morgan Call 510 VRTX 20.09.2024   Call Vertex Pharmaceutica... 20/09/2024 510.00 - - 0.31 10.57
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.