Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 51 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 51.00 - - 0.47 5.60
BNP Paribas Call 38 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 38.00 1.350 1.360 0.55 3.12
JP Morgan Call 60 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 60.00 - - 0.40 8.85
Soc. Generale Call 45 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 45.00 0.840 0.850 0.50 4.25
Soc. Generale Call 51 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 51.00 0.490 0.500 0.47 5.60
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 50.00 - - 0.71 4.35
BVT Call 51 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 51.00 - - 0.44 5.83
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 - - 0.45 10.02
Soc. Generale Call 39 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 39.00 - - 0.54 3.27
BNP Paribas Call 50 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 50.00 0.530 0.540 0.71 4.35
BVT Call 51 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 51.00 - - 0.44 5.83
Soc. Generale Call 70 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 70.00 0.046 0.056 0.45 10.02
Soc. Generale Call 39 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 39.00 1.280 - 0.54 3.27
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 70.00 - - 0.64 7.09
BVT Call 43 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 43.00 - - 0.52 3.86
Soc. Generale Call 41 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 41.00 - - 0.55 3.50
Soc. Generale Call 40 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 40.00 - - 0.55 3.38
BNP Paribas Call 70 UAL1 20.12.2024   Call UTD AIRLINES HLDGS D... 20/12/2024 70.00 0.037 0.091 0.64 7.09
BVT Call 43 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 43.00 - - 0.52 3.86
Soc. Generale Call 41 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 41.00 1.130 1.140 0.55 3.50
Soc. Generale Call 40 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 40.00 1.200 1.210 0.55 3.38
Soc. Generale Put 35 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 35.00 - - 0.57 -7.39
BVT Call 46 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 46.00 - - 0.49 4.49
JP Morgan Put 40 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 40.00 - - 0.51 -7.17
Soc. Generale Call 60 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 60.00 - - 0.44 8.03
Soc. Generale Put 35 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 35.00 0.026 0.036 0.57 -7.39
BVT Call 46 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 46.00 - - 0.49 4.49
Soc. Generale Call 42 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 42.00 - - 0.53 3.70
Soc. Generale Call 60 UAL 20.12.2024   Call United Airlines Hold... 20/12/2024 60.00 0.170 0.180 0.44 8.03
JP Morgan Put 38 UAL 20.12.2024   Put United Airlines Hold... 20/12/2024 38.00 - - 0.57 -6.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.