Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 230 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 230.00 0.420 0.530 0.47 13.62
UBS Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 0.210 0.310 0.41 17.05
UBS Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 0.211 0.310 0.41 17.05
UBS Call 235 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 235.00 0.210 0.310 0.41 17.05
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 0.086 0.188 0.38 20.63
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 0.087 0.188 0.38 20.63
UBS Call 240 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 240.00 0.086 0.188 0.38 20.63
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 245.00 0.026 0.128 0.39 21.24
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 245.00 0.027 0.128 0.39 21.24
UBS Call 245 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 245.00 0.026 0.128 0.39 21.24
UBS Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 0.001 0.107 0.43 19.58
UBS Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 0.001 0.107 0.43 19.58
UBS Call 250 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 250.00 0.001 0.107 0.43 19.58
UBS Call 255 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 255.00 0.001 0.107 0.47 18.24
UBS Call 255 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 255.00 0.001 0.107 0.47 18.24
UBS Call 255 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 255.00 0.001 0.107 0.47 18.24
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 0.001 0.107 0.51 17.13
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 0.001 0.107 0.51 17.13
UBS Call 260 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 260.00 0.001 0.107 0.51 17.13
UBS Call 265 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 265.00 0.001 0.107 0.55 16.20
UBS Call 265 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 265.00 0.001 0.107 0.55 16.20
UBS Call 265 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 265.00 0.001 0.107 0.55 16.20
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 270.00 0.001 0.107 0.59 15.39
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 270.00 0.001 0.107 0.59 15.39
UBS Call 270 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 270.00 0.001 0.107 0.59 15.39
UBS Call 275 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 275.00 - - 0.53 18.48
UBS Call 275 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 275.00 - - 0.53 18.48
UBS Call 275 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 275.00 - - 0.53 18.48
UBS Call 280 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 280.00 0.001 0.107 0.65 14.09
UBS Call 280 UNP 21.06.2024   Call UNION PAC. DL... 21/06/2024 280.00 0.001 0.107 0.65 14.09
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.