Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 1060 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,060.00 0.340 0.350 0.26 13.13
JP Morgan Put 750 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 750.00 - - 0.45 -12.72
JP Morgan Call 1030 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,030.00 0.480 0.490 0.26 11.60
JP Morgan Call 1075 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,075.00 0.280 0.290 0.26 13.99
Goldman Sachs Call 1050 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,050.00 0.360 0.380 0.27 12.41
JP Morgan Put 1010 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,010.00 0.200 0.210 0.24 -15.88
JP Morgan Put 1030 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,030.00 0.280 0.290 0.23 -14.82
JP Morgan Put 975 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 975.00 0.110 0.120 0.24 -17.80
Goldman Sachs Call 1400 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,400.00 0.003 0.033 0.48 12.74
JP Morgan Put 1020 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,020.00 0.240 0.250 0.24 -14.68
Goldman Sachs Call 1000 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,000.00 0.650 0.670 0.30 9.24
JP Morgan Put 900 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 900.00 0.032 0.047 0.30 -18.13
JP Morgan Put 990 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 990.00 0.150 0.160 0.24 -17.25
JP Morgan Call 840 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 840.00 - - - -
JP Morgan Call 920 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 920.00 - - 0.41 7.04
JP Morgan Put 970 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 970.00 0.100 0.110 0.24 -18.09
JP Morgan Put 800 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 800.00 - - 0.35 -16.12
JP Morgan Call 960 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 960.00 - - 0.36 8.69
JP Morgan Call 1110 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,110.00 0.170 0.180 0.25 16.73
JP Morgan Put 820 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 820.00 - - 0.32 -17.14
JP Morgan Call 1040 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,040.00 0.430 0.440 0.24 12.99
JP Morgan Put 860 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 860.00 - - 0.27 -19.44
JP Morgan Call 1000 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,000.00 0.660 0.670 0.24 11.00
JP Morgan Put 730 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 730.00 - - 0.48 -11.94
JP Morgan Put 690 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 690.00 - - 0.54 -10.73
Goldman Sachs Call 1150 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,150.00 0.074 0.094 0.29 16.10
JP Morgan Put 910 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 910.00 - - 0.22 -20.12
JP Morgan Put 1000 REGN 16.08.2024   Put Regeneron Pharmaceut... 16/08/2024 1,000.00 0.170 0.180 0.24 -16.45
JP Morgan Call 1130 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,130.00 0.130 0.140 0.25 18.10
JP Morgan Call 1120 REGN 16.08.2024   Call Regeneron Pharmaceut... 16/08/2024 1,120.00 0.150 0.160 0.26 17.01
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.