Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.21 17.76
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.21 16.12
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.21 14.17
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.21 12.10
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 -10.95
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.22 -7.67
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.23 18.09
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 9.63
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.24 -13.14
BVT Put 400 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 400.00 - - 0.24 -13.14
BVT Call 440 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 9.63
BVT Put 440 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 440.00 - - 0.22 -10.95
BVT Put 480 NOC 20.09.2024   Put Northrop Grumman Cor... 20/09/2024 480.00 - - 0.22 -7.67
BVT Call 500 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 500.00 - - 0.21 16.12
BVT Call 460 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 460.00 - - 0.21 12.10
BVT Call 520 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 520.00 - - 0.21 17.76
BVT Call 480 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 480.00 - - 0.21 14.17
BVT Call 540 NOC 20.09.2024   Call Northrop Grumman Cor... 20/09/2024 540.00 - - 0.23 18.09
JP Morgan Call 560 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 560.00 - - 0.29 10.57
JP Morgan Call 450 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 450.00 - - 0.21 9.18
JP Morgan Call 530 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 530.00 - - 0.25 11.46
JP Morgan Call 540 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 540.00 - - 0.25 11.91
JP Morgan Call 520 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 520.00 - - 0.22 12.54
JP Morgan Call 510 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 510.00 - - 0.23 11.73
JP Morgan Call 500 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 500.00 - - 0.22 11.59
JP Morgan Call 490 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 490.00 - - 0.22 11.27
JP Morgan Call 480 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 480.00 - - 0.22 10.52
JP Morgan Call 460 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 460.00 - - 0.22 9.30
JP Morgan Call 470 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 470.00 - - 0.20 10.66
JP Morgan Call 550 NOC 15.11.2024   Call Northrop Grumman Cor... 15/11/2024 550.00 - - 0.26 11.44
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.