Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 600 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 600.00 0.027 - 0.51 17.14
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 485.00 - - 2.94 2.23
DZ Bank Put 440 INTU 21.06.2024   Put Intuit Inc 21/06/2024 440.00 0.050 0.110 0.56 -18.63
UBS Call 610 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 610.00 0.016 - 0.66 12.40
Goldman Sachs Call 640 INTU 21.06.2024   Call Intuit Inc 21/06/2024 640.00 0.090 0.390 0.53 15.42
UBS Call 565 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 565.00 0.125 - 0.64 10.74
DZ Bank Call 820 INTU 21.06.2024   Call Intuit Inc 21/06/2024 820.00 0.040 0.100 0.75 15.86
UBS Call 550 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 550.00 0.204 - 1.15 5.50
Goldman Sachs Call 500 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 500.00 6.02 6.32 1.10 4.96
UBS Call 505 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 505.00 - - 2.72 2.41
DZ Bank Put 580 INTU 21.06.2024   Put Intuit Inc 21/06/2024 580.00 2.420 2.620 0.29 -14.42
UBS Call 490 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 490.00 - - 2.94 2.25
UBS Call 485 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 485.00 - - 2.94 2.23
UBS Call 710 INTU 21.06.2024   Call Intuit Inc 21/06/2024 710.00 0.001 - 0.38 34.66
Soc. Generale Call 700 INTU 21.06.2024   Call Intuit Inc 21/06/2024 700.00 0.001 0.120 0.51 20.87
UBS Call 680 INTU 21.06.2024   Call Intuit Inc 21/06/2024 680.00 0.001 - 0.32 40.73
Goldman Sachs Put 660 INTU 21.06.2024   Put Intuit Inc 21/06/2024 660.00 9.16 9.66 0.54 -4.92
UBS Call 670 INTU 21.06.2024   Call Intuit Inc 21/06/2024 670.00 0.001 - 0.30 43.42
Soc. Generale Call 680 INTU 21.06.2024   Call Intuit Inc 21/06/2024 680.00 0.001 0.120 0.46 22.37
UBS Call 510 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 510.00 - - 2.68 2.46
DZ Bank Put 580 INTU 21.06.2024   Put Intuit Inc 21/06/2024 580.00 2.410 2.610 0.29 -14.42
UBS Call 525 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 525.00 - - 2.50 2.63
Soc. Generale Put 400 INTU 21.06.2024   Put Intuit Inc 21/06/2024 400.00 0.001 0.130 0.81 -12.34
UBS Call 720 INTU 21.06.2024   Call Intuit Inc 21/06/2024 720.00 0.001 - 0.40 33.11
BVT Put 540 INTU 21.06.2024   Put Intuit Inc 21/06/2024 540.00 0.060 0.090 0.36 -17.74
Morgan Stanley Call 800 INTU 21.06.2024   Call Intuit Inc 21/06/2024 800.00 0.071 0.135 0.76 14.87
Soc. Generale Call 560 INTU 21.06.2024   Call Intuit Inc 21/06/2024 560.00 1.500 1.820 0.32 16.27
Morgan Stanley Call 675 INTU 21.06.2024   Call Intuit Inc 21/06/2024 675.00 0.123 0.163 0.48 20.60
Soc. Generale Call 650 INTU 21.06.2024   Call Intuit Inc 21/06/2024 650.00 0.015 0.160 0.37 27.50
Morgan Stanley Call 570 ITU 21.06.2024   Call INTUIT INC. D... 21/06/2024 570.00 1.04 1.11 0.58 12.35
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.