Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Call 42 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 42.00 0.022 0.062 0.40 6.95
JP Morgan Put 24 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 24.00 0.043 0.073 0.37 -5.86
JP Morgan Put 36 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 36.00 0.520 0.550 - -
JP Morgan Call 46 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 46.00 0.014 0.064 0.46 6.23
JP Morgan Call 52 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 52.00 0.011 0.061 0.54 5.66
JP Morgan Call 34 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 34.00 0.120 0.150 0.25 7.99
JP Morgan Put 34 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 34.00 0.380 0.410 - -
JP Morgan Call 48 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 48.00 0.012 0.062 0.49 6.05
JP Morgan Call 40 HRL 17.01.2025   Call Hormel Foods Corpora... 17/01/2025 40.00 0.032 0.072 0.38 6.98
JP Morgan Put 28 HRL 17.01.2025   Put Hormel Foods Corpora... 17/01/2025 28.00 0.110 0.130 0.20 -8.31
Morgan Stanley Call 40 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 40.00 0.052 0.066 0.26 8.73
Morgan Stanley Call 50 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 50.00 0.021 0.040 0.36 7.43
Morgan Stanley Call 37.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 37.50 0.079 0.094 0.25 8.31
Morgan Stanley Call 47.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 47.50 0.025 0.040 0.33 7.92
Morgan Stanley Call 32.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 32.50 0.205 0.219 0.24 6.59
Morgan Stanley Call 42.5 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 42.50 0.039 0.050 0.27 8.87
Morgan Stanley Put 30 HRL 21.03.2025   Put Hormel Foods Corpora... 21/03/2025 30.00 0.202 0.218 0.29 -4.84
Morgan Stanley Call 30 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 30.00 0.310 0.330 0.26 5.38
Morgan Stanley Call 45 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 45.00 0.031 0.042 0.30 8.54
Morgan Stanley Call 35 HRL 21.03.2025   Call Hormel Foods Corpora... 21/03/2025 35.00 0.126 0.141 0.24 7.59
JP Morgan Put 26 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 26.00 0.210 0.280 0.39 -2.61
JP Morgan Call 36 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 36.00 0.270 0.340 0.31 4.05
JP Morgan Put 30 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 30.00 0.350 0.410 0.36 -2.53
JP Morgan Put 34 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 34.00 0.540 0.610 0.38 -2.05
JP Morgan Call 34 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 34.00 0.330 0.400 0.28 4.21
JP Morgan Put 36 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 36.00 0.650 0.720 0.34 -2.14
JP Morgan Call 42 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 42.00 0.140 0.220 0.31 4.69
JP Morgan Put 28 HRL 16.01.2026   Put Hormel Foods Corpora... 16/01/2026 28.00 0.280 0.340 0.39 -2.44
JP Morgan Call 48 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 48.00 0.077 0.180 0.35 4.55
JP Morgan Call 32 HRL 16.01.2026   Call Hormel Foods Corpora... 16/01/2026 32.00 0.400 0.460 0.27 4.02