Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 01/25 HAL   Call Halliburton Co 15/01/2025 34.00 0.0620 0.0670 0.32 9.77
UC WAR. CALL 01/25 HAL   Call Halliburton Co 15/01/2025 36.00 0.0350 0.0400 0.32 10.93
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 45.00 0.0030 - 0.40 13.53
UniCredit Call 28 HAL 15.01.2025   Call Halliburton Co 15/01/2025 28.00 0.270 0.280 0.36 5.77
UniCredit Call 40 HAL 15.01.2025   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.011 0.016 0.44 10.05
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 35.00 0.0480 0.0530 0.46 8.07
UC WAR. CALL 01/25 HAL   Call Halliburton Co 15/01/2025 28.00 0.2700 0.2800 0.36 5.77
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 42.00 0.0030 - 0.40 12.32
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 30.00 0.1800 0.1900 0.56 5.22
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 40.00 0.0110 0.0160 0.44 10.05
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 38.00 0.0200 0.0250 0.45 9.37
UC WAR. PUT 01/25 HAL   Put HALLIBURTON CO. DL... 15/01/2025 30.00 0.2100 0.2200 - -
UC WAR. CALL 01/25 HAL   Call HALLIBURTON CO. DL... 15/01/2025 32.00 0.1100 0.1200 0.51 6.24
BNP Paribas Call 35 HAL 17.01.2025   Call Halliburton Co 17/01/2025 35.00 0.046 0.091 0.38 8.36
BNP Paribas Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.280 0.290 0.35 5.77
Goldman Sachs Call 28 HAL 17.01.2025   Call Halliburton Co 17/01/2025 28.00 0.270 0.280 0.34 5.89
Goldman Sachs Call 30 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 30.00 0.180 0.190 0.53 5.41
JP Morgan Call 30 HAL 17.01.2025   Call Halliburton Co 17/01/2025 30.00 0.180 0.190 0.35 6.79
Goldman Sachs Put 16 HAL 17.01.2025   Put Halliburton Co 17/01/2025 16.00 0.004 0.010 0.66 -6.18
Goldman Sachs Call 26 HAL 17.01.2025   Call Halliburton Co 17/01/2025 26.00 0.400 0.410 0.36 4.85
Goldman Sachs Put 34 HAL 17.01.2025   Put Halliburton Co 17/01/2025 34.00 0.440 0.450 0.34 -4.48
JP Morgan Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 0.210 0.220 - -
JP Morgan Call 34 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 34.00 0.065 0.075 0.48 7.25
Goldman Sachs Call 45 HAL 17.01.2025   Call HALLIBURTON CO. DL... 17/01/2025 45.00 0.007 0.010 0.51 9.38
Goldman Sachs Put 30 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 30.00 0.200 0.210 - -
BNP Paribas Call 40 HAL 17.01.2025   Call Halliburton Co 17/01/2025 40.00 0.009 0.091 0.54 6.56
Goldman Sachs Put 50 HAL 17.01.2025   Put Halliburton Co 17/01/2025 50.00 1.84 1.85 0.68 -1.29
JP Morgan Put 36 HAL 17.01.2025   Put Halliburton Co 17/01/2025 36.00 0.600 0.610 - -
Goldman Sachs Put 35 HAL 17.01.2025   Put Halliburton Co 17/01/2025 35.00 0.520 0.530 0.35 -4.06
Goldman Sachs Put 15 HAL 17.01.2025   Put HALLIBURTON CO. DL... 17/01/2025 15.00 0.005 0.010 0.61 -6.80
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.