Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 0.880 - 0.80 4.79
Morgan Stanley Call 54 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 54.00 - - 0.99 14.50
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.53 - 1.49 2.82
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.118 - 0.20 31.71
Soc. Generale Call 39 GM 21.06.2024   Call General Motors Compa... 21/06/2024 39.00 0.900 - 0.80 4.79
Morgan Stanley Call 58 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 58.00 - - 1.26 12.07
Soc. Generale Call 32 GM 21.06.2024   Call General Motors Compa... 21/06/2024 32.00 1.550 - 1.49 2.82
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.100 - 0.20 31.71
Soc. Generale Call 26 GM 21.06.2024   Call General Motors Compa... 21/06/2024 26.00 2.08 - 1.90 2.11
Morgan Stanley Call 42.5 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 42.50 - - - -
Soc. Generale Call 57 GM 21.06.2024   Call General Motors Compa... 21/06/2024 57.00 0.001 0.020 0.74 20.46
UBS Call 48 GM 21.06.2024   Call General Motors Compa... 21/06/2024 48.00 0.118 - 0.20 31.71
Soc. Generale Call 26 GM 21.06.2024   Call General Motors Compa... 21/06/2024 26.00 2.100 - 1.90 2.11
Morgan Stanley Call 60 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 60.00 - - 1.38 11.25
Soc. Generale Call 57 GM 21.06.2024   Call General Motors Compa... 21/06/2024 57.00 0.001 0.020 0.74 20.46
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.059 - 0.23 38.26
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21/06/2024 34.00 1.34 - 1.13 3.24
Morgan Stanley Call 46 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 46.00 - - 0.34 29.01
JP Morgan Put 44 GM 21.06.2024   Put General Motors Compa... 21/06/2024 44.00 0.003 0.013 0.52 -27.73
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.043 - 0.23 38.26
Soc. Generale Call 34 GM 21.06.2024   Call General Motors Compa... 21/06/2024 34.00 1.360 - 1.13 3.24
JP Morgan Put 43 GM 21.06.2024   Put General Motors Compa... 21/06/2024 43.00 0.002 0.012 0.61 -24.30
JP Morgan Put 36 8GM 21.06.2024   Put GENERAL MOTORS D... 21/06/2024 36.00 0.003 0.013 0.97 -15.78
UBS Call 49 GM 21.06.2024   Call General Motors Compa... 21/06/2024 49.00 0.059 - 0.23 38.26
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21/06/2024 42.00 0.610 - 0.69 6.53
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.830 - 2.03 3.97
JP Morgan Call 55 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 55.00 0.004 0.014 0.82 19.84
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.810 - 2.03 3.97
Soc. Generale Call 42 GM 21.06.2024   Call General Motors Compa... 21/06/2024 42.00 0.620 - 0.69 6.53
UBS Call 40 8GM 21.06.2024   Call GENERAL MOTORS D... 21/06/2024 40.00 0.830 - 2.03 3.97
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.