Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 125 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 125.00 0.023 0.120 0.87 -14.32
JP Morgan Call 135 EA 28.06.2024   Call Electronic Arts Inc 28/06/2024 135.00 0.380 0.420 0.45 17.76
JP Morgan Put 130 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 130.00 0.039 0.120 0.57 -21.24
JP Morgan Call 145 EA 28.06.2024   Call Electronic Arts Inc 28/06/2024 145.00 0.029 0.120 0.51 24.65
JP Morgan Put 135 EA 28.06.2024   Put Electronic Arts Inc 28/06/2024 135.00 0.130 0.170 0.44 -23.70
Goldman Sachs Call 145 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 145.00 0.051 0.081 0.21 30.64
Goldman Sachs Put 135 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 135.00 0.140 0.170 0.19 -27.85
Goldman Sachs Call 135 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 135.00 0.420 0.450 0.23 17.00
Goldman Sachs Call 150 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 150.00 0.019 0.069 0.23 33.15
Goldman Sachs Put 110 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 110.00 0.008 0.058 0.57 -13.66
JP Morgan Put 135 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 135.00 0.150 0.190 0.21 -25.36
Goldman Sachs Call 180 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 180.00 0.002 0.052 0.59 15.15
JP Morgan Call 140 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 140.00 0.170 0.210 0.21 24.38
Goldman Sachs Put 140 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 140.00 0.360 0.390 0.18 -22.28
Goldman Sachs Put 120 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 120.00 0.015 0.065 0.40 -18.25
Goldman Sachs Call 130 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 130.00 0.800 0.850 0.29 11.47
JP Morgan Put 125 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 125.00 0.020 0.090 0.38 -17.04
JP Morgan Call 130 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 130.00 0.800 0.850 0.24 12.53
JP Morgan Put 120 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 120.00 0.010 0.100 0.47 -14.61
Goldman Sachs Put 90 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 90.00 0.001 0.071 0.99 -8.02
Goldman Sachs Call 140 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 140.00 0.160 0.190 0.21 24.85
JP Morgan Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 0.052 0.100 0.28 -21.95
Goldman Sachs Put 100 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 100.00 0.003 0.053 0.74 -10.97
Goldman Sachs Put 130 EA 19.07.2024   Put Electronic Arts Inc 19/07/2024 130.00 0.048 0.098 0.25 -25.38
Goldman Sachs Call 160 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 160.00 0.007 0.057 0.33 26.70
Goldman Sachs Call 170 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 170.00 0.004 0.054 0.49 17.40
JP Morgan Call 135 EA 19.07.2024   Call Electronic Arts Inc 19/07/2024 135.00 0.430 0.470 0.22 17.98
JP Morgan Put 130 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 130.00 0.190 0.230 0.27 -14.73
Goldman Sachs Call 150 EA 16.08.2024   Call Electronic Arts Inc 16/08/2024 150.00 0.120 0.150 0.25 18.23
Goldman Sachs Put 120 EA 16.08.2024   Put Electronic Arts Inc 16/08/2024 120.00 0.059 0.089 0.31 -16.20
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.