Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.500 0.510 0.30 8.59
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 0.064 0.091 0.30 13.68
BVT Put 55 EWL 20.09.2024   Put EDWARDS LIFESCIENCES 20/09/2024 55.00 - - 0.41 -10.38
BNP Paribas Call 90 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 90.00 0.500 0.510 0.30 8.59
Soc. Generale Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.23 1.24 0.42 4.90
BNP Paribas Call 85 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 85.00 0.750 0.760 0.31 7.07
Soc. Generale Call 60 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 60.00 2.72 - 0.45 2.94
BNP Paribas Call 100 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 100.00 0.190 0.200 0.29 11.36
BVT Put 95 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 95.00 0.830 0.840 0.28 -5.89
Morgan Stanley Call 91 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 91.00 0.490 0.500 0.31 8.40
BVT Call 115 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 115.00 0.032 0.042 0.29 15.42
BNP Paribas Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.320 0.330 0.29 10.03
BVT Call 75 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 75.00 1.46 1.47 0.37 4.75
Morgan Stanley Call 107 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 107.00 0.137 0.142 0.33 10.97
BVT Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.090 1.100 0.33 5.82
Morgan Stanley Call 87 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 87.00 0.680 0.690 0.32 7.31
Soc. Generale Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 0.260 0.270 0.39 8.55
Morgan Stanley Call 122.5 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 122.50 0.074 0.079 0.42 10.05
BNP Paribas Call 70 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 70.00 1.85 1.86 0.39 3.99
Morgan Stanley Call 106 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 106.00 0.146 0.151 0.33 10.93
BNP Paribas Call 105 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 105.00 0.110 0.120 0.29 12.71
Morgan Stanley Call 80 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 80.00 1.11 1.12 0.35 5.59
BVT Put 72 EW 20.09.2024   Put Edwards Lifesciences... 20/09/2024 72.00 0.073 0.083 0.33 -10.12
Morgan Stanley Call 102 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 102.00 0.196 0.201 0.32 10.66
BVT Call 92 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 92.00 0.420 0.430 0.29 9.25
Morgan Stanley Call 94 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 94.00 0.380 0.390 0.31 9.11
BVT Call 95 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 95.00 0.320 0.330 0.29 10.03
Morgan Stanley Call 86 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 86.00 0.740 0.750 0.32 7.06
BNP Paribas Call 110 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 110.00 0.064 0.091 0.30 13.68
Morgan Stanley Call 98 EW 20.09.2024   Call Edwards Lifesciences... 20/09/2024 98.00 0.270 0.280 0.31 10.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.