Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.008 0.020 0.35 13.23
Soc. Generale Call 40 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 40.00 0.090 0.100 0.26 11.78
Soc. Generale Put 30 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 30.00 0.020 0.030 0.36 -10.54
BNP Paribas Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.005 0.091 0.48 7.97
JP Morgan Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.004 0.014 0.32 15.11
JP Morgan Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.320 0.330 0.29 -6.68
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.250 0.270 0.26 8.14
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.150 0.170 0.25 10.15
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.004 0.020 0.44 11.07
Soc. Generale Call 58 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 58.00 0.001 0.020 0.48 10.21
Soc. Generale Call 52 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 52.00 0.008 0.020 0.39 12.22
Soc. Generale Call 42 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 42.00 0.051 0.061 0.26 13.20
Soc. Generale Put 50 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 50.00 1.170 1.240 0.48 -2.48
Soc. Generale Put 35 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 35.00 0.090 0.100 0.29 -10.05
Soc. Generale Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.020 0.030 0.28 14.62
Soc. Generale Call 46 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 46.00 0.015 0.025 0.29 14.64
Soc. Generale Call 35 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 35.00 0.320 0.340 0.26 7.46
Soc. Generale Call 56 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 56.00 0.007 0.020 0.45 10.76
Soc. Generale Call 55 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 55.00 0.004 0.020 0.44 11.07
Soc. Generale Call 44 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 44.00 0.027 0.037 0.27 14.29
Soc. Generale Call 54 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 54.00 0.005 0.020 0.42 11.42
Soc. Generale Call 50 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 50.00 0.009 0.020 0.35 13.23
Soc. Generale Put 45 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 45.00 0.710 0.770 0.36 -3.86
Soc. Generale Call 38 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 38.00 0.160 0.180 0.25 10.15
Soc. Generale Call 36 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 36.00 0.260 0.280 0.26 8.14
Soc. Generale Call 34 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 34.00 0.380 0.410 0.27 6.71
Soc. Generale Put 40 CMCSA 20.09.2024   Put Comcast Corporation 20/09/2024 40.00 0.330 0.350 0.29 -6.68
Soc. Generale Call 48 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 48.00 0.010 0.020 0.31 14.30
BVT Call 45 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 45.00 0.017 0.027 0.27 15.42
BVT Call 51 CMCSA 20.09.2024   Call Comcast Corporation 20/09/2024 51.00 0.003 0.020 0.37 12.69
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.