Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.211 0.228 0.20 12.02
Morgan Stanley Put 500 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 500.00 0.160 0.260 0.48 -8.44
Morgan Stanley Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 3.45 3.55 - -
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.310 0.410 0.20 18.69
Morgan Stanley Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 0.034 0.051 0.22 17.35
Goldman Sachs Call 900 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 900.00 - - 0.20 18.83
Goldman Sachs Put 850 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 850.00 - - 0.25 -6.32
Goldman Sachs Put 500 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 500.00 - - 0.47 -8.71
BVT Call 860 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 860.00 0.076 0.086 0.20 15.61
Morgan Stanley Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 2.44 2.54 - -
Morgan Stanley Put 750 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 750.00 0.240 0.260 0.24 -10.48
Morgan Stanley Call 1200 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,200.00 0.006 0.040 0.44 10.41
Morgan Stanley Call 925 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 925.00 0.023 0.040 0.23 17.36
Soc. Generale Call 725 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 725.00 0.620 0.640 0.27 6.75
Soc. Generale Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 0.510 0.530 0.23 -8.69
Soc. Generale Call 650 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 650.00 1.18 1.22 0.27 4.96
BVT Put 720 BLQA 20.09.2024   Put BLACKROCK CL. A DL ... 20/09/2024 720.00 0.163 0.173 0.10 -21.19
Soc. Generale Call 1000 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,000.00 0.019 0.029 0.28 14.71
BVT Put 800 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 800.00 0.480 0.510 0.23 -8.69
BNP Paribas Call 750 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 750.00 0.480 0.520 0.23 8.81
BVT Call 920 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 920.00 0.020 0.030 0.21 19.30
BVT Call 800 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 800.00 0.220 0.239 0.21 11.67
Soc. Generale Call 600 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 600.00 1.59 - 0.34 3.80
Soc. Generale Put 600 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 600.00 0.034 0.044 0.33 -11.71
BNP Paribas Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 0.100 0.140 0.23 12.62
BNP Paribas Call 700 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 700.00 0.800 0.840 0.27 6.16
Soc. Generale Call 850 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 850.00 0.120 0.130 0.23 12.62
BVT Call 820 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 820.00 0.156 0.171 0.20 14.08
Soc. Generale Call 1025 BLK 20.09.2024   Call BlackRock Inc 20/09/2024 1,025.00 0.016 0.026 0.30 14.47
Goldman Sachs Put 400 BLK 20.09.2024   Put BlackRock Inc 20/09/2024 400.00 - - 0.59 -7.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.