Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.73 18.18
BNP Paribas Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.001 0.091 0.73 18.18
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 - - 0.44 -24.36
BNP Paribas Put 200 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 200.00 0.041 0.091 0.44 -24.36
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 - - 0.39 -16.12
BNP Paribas Put 220 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 220.00 0.550 0.580 0.39 -16.12
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 - - 0.45 -7.94
BNP Paribas Put 240 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 240.00 2.040 2.070 0.45 -7.94
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 250.00 - - 0.55 -5.87
BNP Paribas Put 250 ADSK 21.06.2024   Put Autodesk Inc 21/06/2024 250.00 2.950 2.980 0.55 -5.87
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 180.00 - - - -
Soc. Generale Call 180 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 180.00 3.570 - - -
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 - - 0.46 7.72
Soc. Generale Call 190 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 190.00 2.670 - 0.46 7.72
Soc. Generale Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 - - 0.48 10.10
Soc. Generale Call 200 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 200.00 1.790 - 0.48 10.10
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 - - 0.44 14.16
Soc. Generale Call 210 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 210.00 1.030 - 0.44 14.16
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 - - 0.43 18.94
Soc. Generale Call 220 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 220.00 0.470 - 0.43 18.94
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 230.00 - - 0.44 23.49
Soc. Generale Call 230 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 230.00 0.190 - 0.44 23.49
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 - - 0.48 25.47
Soc. Generale Call 240 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 240.00 0.069 - 0.48 25.47
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 - - 0.52 26.79
Soc. Generale Call 250 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 250.00 0.012 - 0.52 26.79
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 - - 0.61 23.75
Soc. Generale Call 260 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 260.00 0.002 - 0.61 23.75
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 - - 0.70 21.45
Soc. Generale Call 270 ADSK 21.06.2024   Call Autodesk Inc 21/06/2024 270.00 0.001 - 0.70 21.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.