Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 210.00 0.0340 0.0540 0.51 25.44
Citi Call 150 APC 20.06.2024   Call APPLE INC. 20/06/2024 150.00 4.430 - 2.00 3.20
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.038 0.058 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 20/06/2024 170.00 2.59 - 1.39 4.88
HSBC Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.034 0.054 0.51 25.44
Citi Call 170 APC 20.06.2024   Call APPLE INC. 20/06/2024 170.00 2.570 - 1.39 4.88
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 230.00 0.0010 0.0210 0.58 27.27
Citi Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 1.67 - 1.13 6.46
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 0.021 0.58 27.27
Citi Call 180 APC 20.06.2024   Call APPLE INC. 20/06/2024 180.00 1.650 - 1.13 6.46
HSBC Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 0.021 0.58 27.27
Citi Call 190 APC 20.06.2024   Call APPLE INC. 20/06/2024 190.00 0.800 - 0.81 10.10
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 260.00 0.0010 0.0210 0.84 19.97
Citi Call 190 APC 20.06.2024   Call APPLE INC. 20/06/2024 190.00 0.790 - 0.81 10.10
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 0.021 0.84 19.97
Citi Call 200 APC 20.06.2024   Call APPLE INC. 20/06/2024 200.00 0.230 - 0.59 17.42
HSBC Call 260 APC 20.06.2024   Call APPLE INC. 20/06/2024 260.00 0.001 0.021 0.84 19.97
Citi Call 200 APC 20.06.2024   Call APPLE INC. 20/06/2024 200.00 0.220 - 0.59 17.42
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 280.00 0.0010 0.0210 0.98 17.37
Citi Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.031 - 0.49 26.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 20/06/2024 280.00 0.001 0.021 0.98 17.37
Citi Call 210 APC 20.06.2024   Call APPLE INC. 20/06/2024 210.00 0.029 - 0.49 26.72
HSBC Call 280 APC 20.06.2024   Call APPLE INC. 20/06/2024 280.00 0.001 0.021 0.98 17.37
Citi Call 220 APC 20.06.2024   Call APPLE INC. 20/06/2024 220.00 0.004 - 0.49 31.23
HSBC WAR. CALL 06/24 APC   Call APPLE INC. 20/06/2024 300.00 0.0010 0.0110 1.58 9.14
Citi Call 220 APC 20.06.2024   Call APPLE INC. 20/06/2024 220.00 0.003 - 0.49 31.23
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 20/06/2024 300.00 0.001 0.011 1.58 9.14
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 - 0.54 31.05
HSBC Call 300 APC 20.06.2024   Call APPLE INC. 20/06/2024 300.00 0.001 0.011 1.58 9.14
Citi Call 230 APC 20.06.2024   Call APPLE INC. 20/06/2024 230.00 0.001 - 0.54 31.05
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.