Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 95 AKAM 17.01.2025   Put Akamai Technologies ... 17/01/2025 95.00 1.11 1.15 0.21 -5.02
Morgan Stanley Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.105 0.142 0.34 7.64
JP Morgan Call 145 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 145.00 0.120 0.220 0.44 5.60
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 0.840 0.890 0.34 4.85
JP Morgan Put 90 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 90.00 0.990 1.040 0.38 -3.33
Morgan Stanley Call 117.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 117.50 0.300 0.340 0.32 6.61
JP Morgan Call 140 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 140.00 0.150 0.240 0.44 5.47
Morgan Stanley Call 100 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 100.00 2.13 2.35 0.15 11.84
JP Morgan Call 175 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 175.00 0.025 0.180 0.51 5.23
Morgan Stanley Call 122.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 122.50 0.230 0.270 0.32 6.98
JP Morgan Call 125 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 125.00 0.320 0.390 0.39 5.65
Morgan Stanley Call 105 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 105.00 1.81 2.02 0.18 10.95
JP Morgan Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 0.190 0.270 0.40 5.97
Morgan Stanley Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.890 1.090 0.17 12.98
JP Morgan Call 130 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 130.00 0.250 0.320 0.39 5.82
Morgan Stanley Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 1.07 1.26 0.24 9.87
JP Morgan Put 85 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 85.00 0.790 0.840 0.42 -3.24
Morgan Stanley Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.65 1.86 - -
JP Morgan Put 110 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 110.00 2.06 2.11 0.33 -2.75
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 2.48 2.71 0.11 13.84
JP Morgan Call 150 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 150.00 0.089 0.190 0.44 5.77
Morgan Stanley Call 95 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 95.00 0.940 0.990 0.35 4.64
JP Morgan Call 120 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 120.00 0.410 0.470 0.39 5.43
Morgan Stanley Call 92.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 92.50 2.65 2.88 0.09 16.04
JP Morgan Put 70 AKAM 21.03.2025   Put Akamai Technologies ... 21/03/2025 70.00 0.360 0.410 0.47 -3.54
Morgan Stanley Call 135 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 135.00 0.129 0.166 0.33 7.53
JP Morgan Call 90 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 90.00 1.38 1.43 - -
Morgan Stanley Call 107.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 107.50 0.510 0.550 0.33 5.76
JP Morgan Call 110 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 110.00 0.640 0.690 0.39 4.91
Morgan Stanley Call 97.5 AKAM 21.03.2025   Call Akamai Technologies ... 21/03/2025 97.50 1.34 1.55 0.10 17.70
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.