Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.10 15.96
Morgan Stanley Call 60 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 60.00 - - - -
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 90.00 0.5900 0.6200 0.63 3.75
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 80.00 0.8300 0.8600 0.64 3.40
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 150.00 0.0540 - 0.55 5.97
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 110.00 0.2900 0.3200 0.63 4.36
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 120.00 0.2000 0.2300 0.62 4.66
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 130.00 0.1300 0.1900 0.62 4.91
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 100.00 0.4100 0.4400 0.63 4.07
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 60.00 1.6000 1.6300 0.56 2.87
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 - - 0.63 4.36
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 - - 0.55 5.97
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 0.830 0.860 0.64 3.40
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 0.130 0.190 0.62 4.91
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 0.410 0.440 0.63 4.07
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 1.600 1.630 0.56 2.87
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 0.200 0.230 0.62 4.66
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 0.590 0.620 0.63 3.75
UniCredit Call 150 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 150.00 0.054 - 0.55 5.97
UniCredit Call 110 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 110.00 0.290 0.320 0.63 4.36
UniCredit Call 100 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 100.00 - - 0.63 4.07
UniCredit Call 60 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 60.00 - - 0.56 2.87
UniCredit Call 90 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 90.00 - - 0.63 3.75
UniCredit Call 80 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 80.00 - - 0.64 3.40
UniCredit Call 120 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 120.00 - - 0.62 4.66
UniCredit Call 130 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 130.00 - - 0.62 4.91
JP Morgan Call 60 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 60.00 - - 0.48 3.15
JP Morgan Call 125 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 125.00 - - 0.63 4.69
JP Morgan Put 60 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 60.00 - - 0.45 -3.44
JP Morgan Call 135 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 135.00 - - 0.66 4.61
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.