Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 650 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 650.00 0.001 - 0.67 35.54
Morgan Stanley Call 440 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 440.00 2.30 2.35 0.95 9.11
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 - 0.89 26.29
Morgan Stanley Call 460 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 460.00 - - 0.83 11.99
Soc. Generale Call 750 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 750.00 0.001 - 0.89 26.29
Morgan Stanley Call 490 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 490.00 - - 0.84 13.99
Soc. Generale Put 500 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 500.00 3.95 - 0.62 -7.80
Morgan Stanley Call 510 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 510.00 - - 0.86 15.20
Soc. Generale Put 500 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 500.00 3.920 - 0.62 -7.80
Morgan Stanley Call 540 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 540.00 - - 0.91 15.90
Soc. Generale Put 550 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 550.00 7.99 - 0.65 -4.79
Morgan Stanley Call 560 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 560.00 0.113 0.159 0.95 16.13
Soc. Generale Put 550 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 550.00 7.960 - 0.65 -4.79
Morgan Stanley Call 590 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 590.00 - - 1.05 15.19
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 450.00 1.14 - 0.66 -13.21
Morgan Stanley Call 610 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 610.00 - - 1.11 14.71
Soc. Generale Put 450 ADBE 21.06.2024   Put Adobe Inc 21/06/2024 450.00 1.130 - 0.66 -13.21
Morgan Stanley Call 620 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 620.00 - - 1.15 14.43
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.001 - 0.53 44.43
Morgan Stanley Put 500 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 500.00 - - - -
Soc. Generale Call 600 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 600.00 0.001 - 0.53 44.43
Morgan Stanley Call 630 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 630.00 0.061 0.107 0.99 16.33
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 0.001 - 0.78 29.81
Morgan Stanley Call 640 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 640.00 - - 1.21 13.88
Soc. Generale Call 700 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 700.00 0.001 - 0.78 29.81
Morgan Stanley Call 650 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 650.00 - - 1.25 13.61
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.001 - 0.65 36.95
Morgan Stanley Call 690 ADB 21.06.2024   Call ADOBE INC. 21/06/2024 690.00 - - 1.43 11.94
Soc. Generale Call 640 ADBE 21.06.2024   Call Adobe Inc 21/06/2024 640.00 0.001 - 0.65 36.95
Morgan Stanley Put 450 ADB 21.06.2024   Put ADOBE INC. 21/06/2024 450.00 - - - -
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.