Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
JP Morgan Put 230 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 230.00 - - 0.57 -10.83
Goldman Sachs Put 160 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 160.00 - - 1.34 -4.78
Goldman Sachs Put 180 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 180.00 - - 1.01 -6.62
Goldman Sachs Call 400 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 400.00 - - 0.76 10.17
Goldman Sachs Put 200 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 200.00 - - 0.84 -7.74
Goldman Sachs Call 220 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 220.00 - - - -
Goldman Sachs Put 220 NXPI 19.07.2024   Put NXP Semiconductors N... 19/07/2024 220.00 - - 0.66 -9.71
Goldman Sachs Call 240 NXPI 19.07.2024   Call NXP Semiconductors N... 19/07/2024 240.00 - - - -
Goldman Sachs Call 260 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 260.00 - - 0.29 7.97
Goldman Sachs Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 - - 0.31 9.84
Goldman Sachs Put 200 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 200.00 - - 0.66 -7.16
Goldman Sachs Put 150 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 150.00 - - 1.01 -4.97
Goldman Sachs Call 450 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 450.00 - - 0.70 8.55
Goldman Sachs Call 250 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 250.00 - - 0.27 7.02
Goldman Sachs Call 320 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 320.00 - - 0.36 12.25
JP Morgan Put 280 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 280.00 - - 0.41 -7.04
JP Morgan Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 - - 0.42 -9.26
JP Morgan Call 290 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 290.00 - - 0.31 11.05
JP Morgan Put 270 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 270.00 - - 0.39 -8.37
JP Morgan Call 270 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 270.00 - - 0.30 9.04
JP Morgan Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 260.00 - - 0.40 -9.08
JP Morgan Call 310 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 310.00 - - 0.33 12.71
JP Morgan Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 - - 0.30 12.64
JP Morgan Call 280 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 280.00 - - 0.30 10.04
JP Morgan Put 240 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 240.00 - - 0.44 -9.56
Goldman Sachs Call 350 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 350.00 - - 0.36 15.09
Goldman Sachs Call 400 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 400.00 - - 0.59 9.57
Goldman Sachs Call 300 NXPI 16.08.2024   Call NXP Semiconductors N... 16/08/2024 300.00 - - 0.32 11.74
Goldman Sachs Put 260 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 260.00 - - 0.41 -8.77
Goldman Sachs Put 250 NXPI 16.08.2024   Put NXP Semiconductors N... 16/08/2024 250.00 - - 0.42 -9.37
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.