Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.24 6.02
Soc. Generale Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.31 14.80
Soc. Generale Put 5 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.38 -5.04
Soc. Generale Call 3.5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 3.50 - - - -
BVT Call 5.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.60 - - 0.26 16.55
BVT Call 6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 6.00 - - 0.29 16.26
BVT Call 5.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.20 - - 0.25 13.95
BVT Call 4.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.80 - - 0.26 10.86
BVT Call 5 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.00 - - 0.26 12.34
BVT Call 4.6 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.27 9.07
BVT Call 5.8 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.80 - - 0.27 17.04
BVT Call 5.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 5.40 - - 0.26 15.30
BVT Put 4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.00 - - 0.38 -8.62
BVT Put 3.8 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.80 - - 0.39 -9.11
BVT Put 4.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.37 -7.98
BVT Put 4.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.60 - - 0.37 -6.32
BVT Put 3.6 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.60 - - 0.41 -9.37
BVT Put 4.4 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.37 -7.12
BVT Call 4.4 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.40 - - 0.26 8.04
BVT Put 3.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 3.20 - - 0.46 -9.42
BVT Call 4.2 GLEN 20.09.2024   Call Glencore PLC ORD USD... 20/09/2024 4.20 - - 0.28 6.64
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.20 0.2300 0.2800 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 4.60 0.4900 0.5400 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.20 0.0410 0.0950 0.18 13.79
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2100 0.2600 0.62 -3.45
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 5.89 0.0800 0.1300 0.15 14.67
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.91 0.6700 0.7300 0.70 -2.33
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.38 0.0100 0.1200 0.23 11.15
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 3.93 0.9900 1.0500 - -
UC WAR. CALL 12/24 8GC   Call Glencore Plc 18/12/2024 6.87 0.0010 - 0.11 38.47
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.