Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 3.2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.20 0.510 0.520 0.33 4.65
UniCredit Call 4.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.50 0.038 0.045 0.40 6.43
UniCredit Call 3.5 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 3.50 0.300 0.310 0.37 4.94
UniCredit Call 4 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 4.00 0.100 0.110 0.30 7.53
UniCredit Call 2 IES 18.12.2024   Call INTESA SANPAOLO 18/12/2024 2.00 1.62 - 0.42 2.19
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.15 1.17 0.48 2.69
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.014 0.040 0.64 -3.95
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.700 0.710 0.32 4.22
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.004 0.040 0.84 -2.99
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.63 1.65 0.66 1.99
DZ Bank Call 2.5 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.50 1.160 1.180 0.48 2.69
DZ Bank Put 2 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 2.00 0.014 0.040 0.64 -3.95
DZ Bank Call 2 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 2.00 1.640 1.660 0.66 1.99
DZ Bank Put 1.6 IES 19.12.2024   Put INTESA SANPAOLO 19/12/2024 1.60 0.005 0.040 0.84 -2.99
DZ Bank Call 3 IES 19.12.2024   Call INTESA SANPAOLO 19/12/2024 3.00 0.700 0.710 0.32 4.22
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.500 0.510 0.28 5.29
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.320 0.330 0.25 6.92
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.180 0.190 0.24 8.40
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.034 0.044 0.44 -5.80
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.920 0.940 0.40 3.28
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.100 0.110 0.23 9.90
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.100 0.110 0.37 -5.64
DZ Bank Put 3.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.50 0.210 0.220 0.30 -5.66
DZ Bank Call 3.5 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.50 0.310 0.320 0.25 6.92
DZ Bank Put 2.5 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 2.50 0.036 0.046 0.44 -5.80
DZ Bank Call 3.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.75 0.170 0.180 0.24 8.40
DZ Bank Call 3.25 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 3.25 0.490 0.500 0.28 5.29
DZ Bank Call 2.75 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 2.75 0.920 0.940 0.40 3.28
DZ Bank Call 4 IES 20.12.2024   Call INTESA SANPAOLO 20/12/2024 4.00 0.100 0.110 0.23 9.90
DZ Bank Put 3 IES 20.12.2024   Put INTESA SANPAOLO 20/12/2024 3.00 0.100 0.110 0.37 -5.64
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.