Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 4.860 4.880 0.25 2.77
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 1.460 1.470 0.26 4.87
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 1.090 1.100 0.26 5.34
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 3.990 4.010 0.26 3.11
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 3.210 3.220 0.26 3.50
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 1.940 1.950 0.26 4.39
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 2.520 2.530 0.26 3.94
BNP Paribas Call 120 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 120.00 - - 0.26 3.94
BNP Paribas Call 110 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 110.00 - - 0.26 3.50
BNP Paribas Call 130 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 130.00 - - 0.26 4.39
BNP Paribas Call 140 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 140.00 - - 0.26 4.87
BNP Paribas Call 100 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 100.00 - - 0.26 3.11
BNP Paribas Call 150 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 150.00 - - 0.26 5.34
BNP Paribas Call 90 AZN 19.12.2025   Call Astrazeneca PLC ORD ... 19/12/2025 90.00 - - 0.25 2.77