Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.00 - - 0.27 8.11
UniCredit Call 15 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 15.00 0.001 - 0.37 9.03
UniCredit Call 13 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.00 0.110 0.190 0.32 8.89
UniCredit Call 11.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.50 0.280 0.360 0.28 8.41
UniCredit Call 11 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 11.00 0.380 0.460 0.27 8.11
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.0500 0.2100 0.36 7.99
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 8.00 2.0900 2.2500 0.32 3.85
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 - - 0.36 7.99
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 8.00 - - 0.32 3.85
UniCredit Call 13.5 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 13.50 0.050 0.210 0.36 7.99
UniCredit Call 8 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 8.00 2.100 2.260 0.32 3.85
UC WAR. PUT 12/24 VVU   Put VIVENDI SE INH. E... 18/12/2024 10.00 0.6200 0.7000 0.27 -6.17
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 9.00 1.3200 1.4000 0.26 5.41
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 - - 0.27 -6.17
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 - - 0.26 5.41
UniCredit Put 10 VVU 18.12.2024   Put VIVENDI SE INH. E... 18/12/2024 10.00 0.620 0.700 0.27 -6.17
UniCredit Call 9 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 9.00 1.320 1.400 0.26 5.41
UC WAR. CALL 12/24 VVU   Call VIVENDI SE INH. E... 18/12/2024 16.00 0.0010 - 0.25 17.88
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 16.00 - - 0.25 17.88
UniCredit Call 16 VVU 18.12.2024   Call VIVENDI SE INH. E... 18/12/2024 16.00 0.001 - 0.25 17.88
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 - - 0.33 -9.17
Soc. Generale Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 9.00 - - 0.27 -7.93
Morgan Stanley Call 10 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 10.00 - - 0.26 6.93
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 11.00 - - 0.27 8.12
Soc. Generale Put 7 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 7.00 0.035 0.052 0.33 -9.17
Soc. Generale Put 9 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 9.00 0.280 0.300 0.27 -7.93
Soc. Generale Put 8 VVU 20.12.2024   Put VIVENDI SE INH. E... 20/12/2024 8.00 - - 0.29 -9.03
Morgan Stanley Call 11 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 11.00 - - 0.18 12.69
DZ Bank Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 12.00 - - 0.28 9.26
Morgan Stanley Call 12 VVU 20.12.2024   Call VIVENDI SE INH. E... 20/12/2024 12.00 - - 0.29 8.74
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.