Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 - - - -
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 0.180 0.190 - -
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 - - 0.39 -21.20
Soc. Generale Put 30 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 30.00 0.002 0.020 0.39 -21.20
Soc. Generale Put 35 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 35.00 - - - -
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 - - 0.47 19.36
Soc. Generale Call 38 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 38.00 0.001 0.020 0.47 19.36
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 - - 0.59 16.19
Soc. Generale Call 40 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 40.00 0.001 0.020 0.59 16.19
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.51 18.66
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.51 18.66
UBS Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.51 18.66
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.39 22.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.39 22.76
UBS Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 0.001 0.017 0.39 22.76
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.34 25.32
BVT Call 36 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.34 25.32
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 0.26 31.05
BVT Call 35 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 35.00 - - 0.26 31.05
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.23 -18.32
BVT Put 34 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 34.00 - - 0.23 -18.32
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.21 -26.27
BVT Put 33 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 33.00 - - 0.21 -26.27
BVT Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.53 17.57
BVT Call 39 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 39.00 - - 0.53 17.57
BVT Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.35 -8.92
BVT Put 36 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 36.00 - - 0.35 -8.92
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.25 -27.55
BVT Put 32 AXA 21.06.2024   Put AXA S.A. INH. EO... 21/06/2024 32.00 - - 0.25 -27.55
BVT Call 37 AXA 21.06.2024   Call AXA S.A. INH. EO... 21/06/2024 37.00 - - 0.41 21.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.