Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Put 440 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 440.00 0.470 0.500 0.20 -29.45
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 470.00 0.130 0.160 0.24 32.80
DZ Bank Call 470 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 470.00 0.130 0.160 0.24 32.80
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.65 1.68 0.19 -19.03
DZ Bank Put 460 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 460.00 1.630 1.660 0.19 -19.03
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 490.00 - - 0.30 30.01
DZ Bank Call 490 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 490.00 - - 0.30 30.01
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 280.00 - - 0.61 -24.87
DZ Bank Put 280 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 280.00 - - 0.61 -24.87
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 510.00 - - 0.30 36.42
DZ Bank Call 510 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 510.00 - - 0.30 36.42
DZ Bank Put 480 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 480.00 - - - -
DZ Bank Put 480 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 480.00 - - - -
DZ Bank Put 450 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 450.00 0.95 0.98 0.19 -24.35
DZ Bank Put 450 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 450.00 0.940 0.970 0.19 -24.35
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 580.00 - - 0.35 44.00
DZ Bank Call 580 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 580.00 - - 0.35 44.00
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 600.00 - - 0.39 39.79
DZ Bank Call 600 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 600.00 - - 0.39 39.79
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 400.00 - - 0.39 8.20
DZ Bank Call 400 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 400.00 - - 0.39 8.20
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 480.00 0.066 0.096 0.26 32.84
DZ Bank Call 480 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 480.00 0.068 0.098 0.26 32.84
DZ Bank Put 360 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 360.00 - - 0.55 -17.35
DZ Bank Put 360 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 360.00 - - 0.55 -17.35
DZ Bank Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 400.00 - - 0.29 -32.56
DZ Bank Put 400 LOR 21.06.2024   Put L OREAL INH. E... 21/06/2024 400.00 - - 0.29 -32.56
JP Morgan Call 405 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 405.00 - - 0.51 7.57
JP Morgan Call 495 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 495.00 0.002 0.012 0.60 12.38
Morgan Stanley Call 375 LOR 21.06.2024   Call L OREAL INH. E... 21/06/2024 375.00 7.17 7.20 0.45 5.92
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.